TAYLORMADE RENEWABLES LTD.
06 January 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE459Z01017
|
BSE Code / NSE Code
|
541228 / TRL
|
Book Value (Rs.)
|
72.22
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
364
|
EPS
|
9.93
|
P/E
|
11.44
|
|
Market Cap.
|
140.84 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 108.50 | 113.60 | 108.50 | 113.60 | 16.15 | 204.00 | 14444.00 |
111.82
|
111.82
|
| 05-01-2026 | 108.50 | 114.70 | 107.05 | 108.20 | 10.82 | 247.00 | 9813.00 |
110.27
|
110.27
|
| 02-01-2026 | 114.00 | 114.00 | 107.35 | 110.85 | 22.70 | 376.00 | 20594.00 |
110.24
|
110.24
|
| 01-01-2026 | 121.50 | 121.50 | 110.00 | 112.65 | 106.35 | 850.00 | 91276.00 |
116.51
|
116.51
|
| 31-12-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 8.96 | 44.00 | 7742.00 |
115.75
|
115.75
|
| 30-12-2025 | 110.00 | 110.25 | 110.00 | 110.25 | 4.15 | 41.00 | 3769.00 |
110.24
|
110.24
|
| 29-12-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 10.18 | 65.00 | 9698.00 |
105.00
|
105.00
|
| 26-12-2025 | 95.30 | 100.00 | 93.00 | 100.00 | 40.31 | 408.00 | 41195.00 |
97.85
|
97.85
|
|