Company Information

Indian Indices

Sensex
84710.8
-330.65
(-0.39 %)
NSE Index
25948.55
-93.75
(-0.36 %)
BSE 1000
11010.83
-52.34
(-0.47 %)
BSE 100LCTMC
9558.11
-36.61
(-0.38 %)
BSE Auto
61384.77
-225.68
(-0.37 %)
BSE BasicMat
7926.69
-13.98
(-0.18 %)
BSE Bharat22
8962.81
-31.93
(-0.35 %)
BSE CDGSI
9757.49
-45.89
(-0.47 %)
BSE CPSE
3777.13
-16.21
(-0.43 %)
BSE DFRGI
1676.77
-8.91
(-0.53 %)
BSE DSI
1044.27
-2.72
(-0.26 %)
BSE Energy
11970.2
-41.13
(-0.34 %)
BSE EVI
1020.54
-2.41
(-0.24 %)
BSE Finance
13038.78
-56.06
(-0.43 %)
BSE FOCUSIT
44672.31
-317.10
(-0.70 %)
BSE Ind.Manu
1094.65
-1.04
(-0.09 %)
BSE Industri
14608.02
-69.78
(-0.48 %)
BSE Infra
575.41
-5.17
(-0.89 %)
BSE IPO
15559.31
-130.20
(-0.83 %)
BSE LargeCap
9949.41
-38.61
(-0.39 %)
BSE LVI
1874.21
-3.13
(-0.17 %)
BSE MCSI
17411.17
-96.48
(-0.55 %)
BSE Metal
35546.53
-112.10
(-0.31 %)
BSE Midcap
46433.01
-288.03
(-0.62 %)
BSE Momen
2213.11
-9.75
(-0.44 %)
BSE Oil&Gas
27919.18
-16.23
(-0.06 %)
BSE PBI
20897.27
-67.60
(-0.32 %)
BSE Power
6427.1
-60.45
(-0.93 %)
BSE Quality
1880.24
-7.46
(-0.40 %)
BSE Realty
6797.35
-53.99
(-0.79 %)
BSE SCSI
8001.82
-60.51
(-0.75 %)
BSE Sensex50
27093.64
-99.28
(-0.37 %)
BSE Services
1537.3
-11.23
(-0.73 %)
BSE Smallcap
50921.69
-396.99
(-0.77 %)
BSE SME IPO
96819.84
-783.83
(-0.80 %)
BSE Telecom
3138.39
-4.30
(-0.14 %)
BSE_Bankex
65775.25
-215.44
(-0.33 %)
BSE_CDS
59790.03
-142.87
(-0.24 %)
BSE_CGS
66753.31
-388.25
(-0.58 %)
BSE_FMCG
20208.58
-16.85
(-0.08 %)
BSE_HCS
43627.19
-243.57
(-0.56 %)
BSE_IT
37138.23
-282.16
(-0.75 %)
BSE_PSU
20189.14
-75.77
(-0.37 %)
BSE100ESG
433.12
-1.60
(-0.37 %)
BSE150MC
16262.03
-94.30
(-0.58 %)
BSE200
11712.57
-48.87
(-0.42 %)
BSE200EQUALW
13255.31
-65.93
(-0.49 %)
BSE250LMC
11097.11
-47.12
(-0.42 %)
BSE250SC
6601.03
-49.33
(-0.74 %)
BSE400MSC
12020.29
-76.30
(-0.63 %)
BSE500
37125.85
-168.82
(-0.45 %)
BSE500MOME50
43482.44
-205.82
(-0.47 %)
BSE500QLTY50
21729.23
-103.05
(-0.47 %)
BSECMINSURAN
2379.98
-11.84
(-0.50 %)
BSEDollex30
7741.71
-30.64
(-0.39 %)
BSEFOCUSMC
24649.59
-148.90
(-0.60 %)
BSEIndia150
19330.23
-75.51
(-0.39 %)
BSEINTERNECO
3164.8
-16.84
(-0.53 %)
BSENAT
27135.93
-100.29
(-0.37 %)
BSEPOWENERGY
3791.5
-22.31
(-0.58 %)
BSEPREMCONSU
5436.89
-16.51
(-0.30 %)
BSESECLEADER
15409.94
-66.51
(-0.43 %)
BSESELECTBG
4530.9
-19.37
(-0.43 %)
BSESELIPO
4626.61
-41.72
(-0.89 %)
BSESEN606535
35279.33
-128.03
(-0.36 %)
BSESENSEX60
34833.23
-131.34
(-0.38 %)
BSESENSEXEW
82077.36
-241.08
(-0.29 %)
BSESensexN30
39933.57
-121.08
(-0.30 %)
BSESensexN50
85949.99
-329.31
(-0.38 %)
BSETECk
18647.22
-124.21
(-0.66 %)
BSEUtilities
5055.09
-51.23
(-1.00 %)
DOLLEX
2170.79
-9.04
(-0.41 %)
Dollex 100
3124.91
-11.66
(-0.37 %)
CNX 100
26489.15
-100.20
(-0.38 %)
CNX 200
14421.45
-60.05
(-0.41 %)
CNX Auto
27663.3
-76.55
(-0.28 %)
CNX Bank
58833.3
-178.05
(-0.30 %)
CNX Commo
9316.75
-15.60
(-0.17 %)
CNX Consum
12192.85
-38.70
(-0.32 %)
CNX DOI
6329.1
-32.85
(-0.52 %)
CNX Energy
34834.65
-224.15
(-0.64 %)
CNX Fin
27328.65
-102.10
(-0.37 %)
CNX FMCG
55075.5
-56.55
(-0.10 %)
CNX HighBeta
3913.55
-34.25
(-0.87 %)
CNX Infra
9523
-41.45
(-0.43 %)
CNX IT
38315.4
-256.90
(-0.67 %)
CNX LVI
25504.6
-74.15
(-0.29 %)
CNX Media
1413.2
+ 2.25
(+ 0.16 %)
CNX Metal
10801.5
-4.65
(-0.04 %)
CNX Midcap
59960.85
-353.60
(-0.59 %)
CNX MNC
30301.8
-65.50
(-0.22 %)
CNX Pharma
22600.15
-84.50
(-0.37 %)
CNX PSE
9710.2
-49.30
(-0.51 %)
CNX PSU Bank
8273.05
-14.40
(-0.17 %)
CNX Realty
876.4
-6.75
(-0.76 %)
CNX Shar 50
4823.9
-19.35
(-0.40 %)
CNX Shar 500
7134
-32.25
(-0.45 %)
CNX Smallcap
17561.2
-133.90
(-0.76 %)
CNX SSI
33554.65
-166.20
(-0.49 %)
CNX_DF
9998.45
-45.30
(-0.45 %)
CNX500
23675.05
-105.20
(-0.44 %)
CPSE
6288.6
-29.00
(-0.46 %)
LIX 15
7469.8
-32.80
(-0.44 %)
LIX15 Midcap
15929.2
-94.50
(-0.59 %)
N500FCQLTY30
10612.75
-82.45
(-0.77 %)
N500MC502525
16337.35
-83.00
(-0.51 %)
N500MOM50
52903.1
-225.60
(-0.42 %)
N500MUCIFFTT
14328.7
-85.75
(-0.59 %)
N500MUCIMFTT
15739.9
-60.50
(-0.38 %)
N5HMFMQVLv50
31484.35
-132.35
(-0.42 %)
NI 15
12438.2
-48.20
(-0.39 %)
NIF Mobility
22801.35
-92.00
(-0.40 %)
NIF100A30
17995.15
-51.90
(-0.29 %)
NIF100EESG
5191.3
-21.70
(-0.42 %)
NIF100ESG
5145.45
-21.00
(-0.41 %)
NIF100ESGSL
4325.7
-20.55
(-0.47 %)
NIF200A30
24829.65
-128.15
(-0.51 %)
NIF200MOME30
31048.25
-141.35
(-0.45 %)
NIF500HEALTH
18675.2
-107.85
(-0.57 %)
NIF500LMSECW
17916.15
-98.90
(-0.55 %)
NIF500LOWV50
22885.9
-82.50
(-0.36 %)
NIF500QLTY50
18817.65
-105.80
(-0.56 %)
NIF500VAL50
15177.7
-29.05
(-0.19 %)
NIFALV30
26902.9
-116.10
(-0.43 %)
NIFAQLV30
22695.65
-77.50
(-0.34 %)
NIFAQVLV30
21342.95
-61.10
(-0.29 %)
NIFCOREHOUSE
15486.1
-51.05
(-0.33 %)
NIFCORPMAATR
38598.4
-173.55
(-0.45 %)
NIFEVNAA
3109.7
-15.55
(-0.50 %)
NIFFINSEREXB
31766.8
-195.45
(-0.61 %)
NIFFS2550
29906.9
-126.50
(-0.42 %)
NIFINDFPI150
1608.3
-6.90
(-0.43 %)
NIFINDIADIGI
9535.8
-51.75
(-0.54 %)
NIFINDIAMANU
15198.25
-43.30
(-0.28 %)
NIFINDIANAC
11805.7
-58.25
(-0.49 %)
NIFINFRALOGI
11253.75
-60.45
(-0.53 %)
NIFINTERNET
1416.6
-5.85
(-0.41 %)
NIFMC150M50
62084.2
-216.40
(-0.35 %)
NIFMC150Q50
23896.95
-144.55
(-0.60 %)
NIFMCSELECT
13654
-68.85
(-0.50 %)
NIFMICCAP250
22224.5
-197.00
(-0.88 %)
NIFMIDSMLFS
20517.45
-99.90
(-0.48 %)
NIFMIDSMLHC
43506.15
-327.45
(-0.75 %)
NIFMIDSMLITT
10201.1
-58.25
(-0.57 %)
NIFMSINDCONS
18807.45
-155.45
(-0.82 %)
NIFNONCYCSMR
15937
-29.35
(-0.18 %)
NIFQLV30
17567
-43.55
(-0.25 %)
NIFSC250Q50
25510.1
-242.95
(-0.94 %)
NIFTMMOMQ50
41840.45
-111.40
(-0.27 %)
NIFTOP15EW
10969.9
-41.00
(-0.37 %)
NIFTOP20EW
9627.85
-32.25
(-0.33 %)
NIFTOTALMAR
13280.6
-61.20
(-0.46 %)
Nifty CD
36563.1
-260.60
(-0.71 %)
Nifty CM
4648.95
-21.55
(-0.46 %)
NIFTY DEF
7762.2
-12.15
(-0.16 %)
Nifty Health
14625.85
-73.15
(-0.50 %)
Nifty IPO
2036.1
-15.65
(-0.76 %)
Nifty LMC250
16715.3
-75.50
(-0.45 %)
Nifty MCap50
17090.3
-93.00
(-0.54 %)
Nifty MSC400
20015.15
-121.55
(-0.60 %)
NIFTY OILGAS
11924.25
-33.90
(-0.28 %)
Nifty PBI
28316.8
-87.05
(-0.31 %)
Nifty Rural
15996.4
-48.55
(-0.30 %)
Nifty SCap50
8546.7
-73.95
(-0.86 %)
Nifty TG25
15176.6
+ 0.95
(+ 0.01 %)
Nifty TL
25520.8
-88.10
(-0.34 %)
Nifty100 EWI
33648.4
-142.55
(-0.42 %)
Nifty100LV30
21017.4
-54.60
(-0.26 %)
Nifty200Q30
21336.9
-75.30
(-0.35 %)
NIFTY200V30
14336.55
-27.10
(-0.19 %)
Nifty50 EWI
33046.4
-89.75
(-0.27 %)
NIFTY500EW
14103.35
-85.10
(-0.60 %)
NiftyAlpha50
50350.25
-274.30
(-0.54 %)
NIFTYCHEM
28927.9
-22.80
(-0.08 %)
NiftyHousing
11611.25
-26.55
(-0.23 %)
NiftyMCap150
22074.85
-115.90
(-0.52 %)
NiftySCap250
16487.65
-126.40
(-0.76 %)
NIFTYSME
14270.85
-151.90
(-1.05 %)
NIFTYTOP10EW
9987.5
-47.75
(-0.48 %)
NiftyTourism
8567.65
-41.10
(-0.48 %)
NIFTYWAVES
2052.15
-25.50
(-1.23 %)
NMSC400MQ100
47619.3
-246.70
(-0.52 %)
NSC250MQ100
44119.25
-285.45
(-0.64 %)
NSEMID
68645.2
-315.85
(-0.46 %)
NSEQuality30
5840.5
-14.45
(-0.25 %)
NV 20
13204.5
-57.85
(-0.44 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TAYLORMADE RENEWABLES LTD.

29 December 2025 | 01:33

Industry >> Engineering - General

Select Another Company

ISIN No	INE459Z01017	BSE Code / NSE Code	541228 / TRL	Book Value (Rs.)	72.22	Face Value	10.00
Bookclosure	30/09/2024	52Week High	364	EPS	9.93	P/E	10.58
Market Cap.	130.18 Cr.	52Week Low	91	P/BV / Div Yield (%)	1.45 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-12-2025

95.30

100.00

93.00

100.00

40.31

408.00

41195.00

97.85

24-12-2025

104.80

95.25

84.02

1593.00

87149.00

96.41

23-12-2025

102.50

104.95

100.25

37.95

563.00

37522.00

101.14

22-12-2025

110.05

111.70

105.50

24.36

344.00

22944.00

106.17

19-12-2025

116.85

119.95

111.05

21.60

270.00

19268.00

112.09

18-12-2025

118.25

120.60

116.85

19.65

240.00

16725.00

117.47

17-12-2025

123.80

125.00

121.75

122.95

15.28

226.00

12445.00

122.81

16-12-2025

128.30

134.80

126.35

128.15

33.93

412.00

26553.00

127.77