TEAMLEASE SERVICES LTD.
04 July 2025 | 12:00
Industry >> Services - Others
ISIN No
|
INE985S01024
|
BSE Code / NSE Code
|
539658 / TEAMLEASE
|
Book Value (Rs.)
|
503.48
|
Face Value
|
10.00
|
Bookclosure
|
03/04/2023
|
52Week High
|
3586
|
EPS
|
64.86
|
P/E
|
31.47
|
Market Cap.
|
3423.20 Cr.
|
52Week Low
|
1641
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 2024.75 | 2057.70 | 2020.90 | 2043.50 | 14.24 | 113.00 | 699.00 |
2037.58
|
2037.58
|
03-07-2025 | 2030.05 | 2059.10 | 2020.90 | 2025.95 | 28.35 | 252.00 | 1390.00 |
2039.90
|
2039.90
|
02-07-2025 | 2049.95 | 2053.00 | 1977.75 | 2048.10 | 54.48 | 443.00 | 2696.00 |
2020.90
|
2020.90
|
01-07-2025 | 2037.35 | 2037.40 | 2006.75 | 2011.40 | 29.96 | 262.00 | 1483.00 |
2020.34
|
2020.34
|
30-06-2025 | 1965.05 | 2046.25 | 1965.05 | 2037.40 | 11.64 | 121.00 | 574.00 |
2028.51
|
2028.51
|
27-06-2025 | 2008.20 | 2049.50 | 2002.85 | 2027.85 | 17.09 | 196.00 | 841.00 |
2031.96
|
2031.96
|
26-06-2025 | 2030.00 | 2052.95 | 1989.65 | 2008.20 | 30.70 | 338.00 | 1523.00 |
2015.65
|
2015.65
|
25-06-2025 | 1972.35 | 2032.60 | 1972.35 | 2028.90 | 12.98 | 106.00 | 646.00 |
2009.86
|
2009.86
|
|