TECHNOPACK POLYMERS LTD.
30 July 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE0MXP01015
|
BSE Code / NSE Code
|
543656 / TECHNOPACK
|
Book Value (Rs.)
|
19.58
|
Face Value
|
10.00
|
|
Bookclosure
|
29/01/2025
|
52Week High
|
24
|
EPS
|
1.12
|
P/E
|
12.06
|
|
Market Cap.
|
14.57 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 1.76 | 3.00 | 12000.00 |
14.64
|
14.64
|
| 27-07-2026 | 11.80 | 12.20 | 11.80 | 12.20 | 0.96 | 2.00 | 8000.00 |
12.00
|
12.00
|
| 24-07-2026 | 12.41 | 13.05 | 12.41 | 13.05 | 2.05 | 4.00 | 16000.00 |
12.80
|
12.80
|
| 17-07-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.56 | 1.00 | 4000.00 |
14.00
|
14.00
|
| 16-07-2026 | 13.51 | 13.51 | 13.50 | 13.50 | 1.08 | 2.00 | 8000.00 |
13.50
|
13.50
|
| 14-07-2026 | 14.01 | 14.01 | 14.00 | 14.01 | 1.12 | 2.00 | 8000.00 |
14.00
|
14.00
|
| 10-07-2026 | 13.50 | 14.50 | 13.00 | 14.50 | 2.77 | 5.00 | 20000.00 |
13.85
|
13.85
|
| 07-07-2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.54 | 1.00 | 4000.00 |
13.50
|
13.50
|
|