TECHNVISION VENTURES LTD.
29 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE314H01012
|
BSE Code / NSE Code
|
501421 / TECHNVISN
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6198
|
EPS
|
0.34
|
P/E
|
15,639.53
|
|
Market Cap.
|
3375.95 Cr.
|
52Week Low
|
4825
|
P/BV / Div Yield (%)
|
565.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 5000.10 | 5466.00 | 5000.10 | 5231.85 | 4.93 | 26.00 | 93.00 |
5297.35
|
5297.35
|
| 27-05-2026 | 4951.05 | 5600.00 | 4951.05 | 5530.60 | 7.36 | 74.00 | 135.00 |
5448.35
|
5448.35
|
| 25-05-2026 | 5400.00 | 5400.00 | 5400.00 | 5400.00 | 0.65 | 2.00 | 12.00 |
5400.00
|
5400.00
|
| 22-05-2026 | 5499.95 | 5500.00 | 5282.05 | 5400.00 | 1.85 | 16.00 | 34.00 |
5437.79
|
5437.79
|
| 21-05-2026 | 5340.05 | 5440.00 | 5340.00 | 5440.00 | 0.59 | 3.00 | 11.00 |
5349.09
|
5349.09
|
| 20-05-2026 | 5399.70 | 5450.00 | 5250.00 | 5250.30 | 1.55 | 18.00 | 29.00 |
5358.69
|
5358.69
|
| 18-05-2026 | 4932.00 | 5600.00 | 4932.00 | 5150.50 | 6.89 | 37.00 | 127.00 |
5424.59
|
5424.59
|
| 15-05-2026 | 5015.25 | 5480.00 | 5015.25 | 5480.00 | 0.32 | 4.00 | 6.00 |
5274.50
|
5274.50
|
|