TECHNVISION VENTURES LTD.
09 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE314H01012
|
BSE Code / NSE Code
|
501421 / TECHNVISN
|
Book Value (Rs.)
|
26.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6198
|
EPS
|
0.34
|
P/E
|
12,170.64
|
|
Market Cap.
|
2627.15 Cr.
|
52Week Low
|
3223
|
P/BV / Div Yield (%)
|
155.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 4200.00 | 4200.00 | 4194.30 | 4194.30 | 0.29 | 4.00 | 7.00 |
4196.71
|
4196.71
|
| 08-11-2026 | 4088.00 | 4088.00 | 4000.00 | 4023.00 | 1.54 | 10.00 | 38.00 |
4041.82
|
4041.82
|
| 06-11-2026 | 4000.10 | 4088.65 | 4000.00 | 4088.65 | 0.56 | 4.00 | 14.00 |
4006.36
|
4006.36
|
| 05-11-2026 | 4252.20 | 4252.20 | 4022.00 | 4022.00 | 0.37 | 8.00 | 9.00 |
4126.33
|
4126.33
|
| 04-11-2026 | 4218.05 | 4231.00 | 4218.00 | 4231.00 | 0.17 | 3.00 | 4.00 |
4221.25
|
4221.25
|
| 03-11-2026 | 4134.00 | 4138.95 | 4093.00 | 4138.95 | 0.99 | 11.00 | 24.00 |
4128.33
|
4128.33
|
| 02-11-2026 | 3829.30 | 3941.90 | 3800.00 | 3941.90 | 1.64 | 11.00 | 42.00 |
3906.00
|
3906.00
|
| 30-10-2026 | 3750.00 | 3885.00 | 3750.00 | 3754.20 | 2.73 | 26.00 | 72.00 |
3786.08
|
3786.08
|
|