TECIL CHEMICALS & HYDRO POWER LTD.
18 June 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE014B01011
|
BSE Code / NSE Code
|
506680 / TECILCHEM
|
Book Value (Rs.)
|
-9.85
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.11 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 11.80 | 11.80 | 11.35 | 11.35 | 0.06 | 5.00 | 504.00 |
11.78
|
11.78
|
| 17-06-2026 | 10.81 | 11.96 | 10.60 | 10.80 | 2.90 | 134.00 | 25584.00 |
11.35
|
11.35
|
| 16-06-2026 | 10.80 | 11.15 | 10.75 | 10.86 | 0.06 | 14.00 | 542.00 |
10.86
|
10.86
|
| 15-06-2026 | 11.18 | 11.50 | 11.18 | 11.33 | 0.06 | 4.00 | 509.00 |
11.33
|
11.33
|
| 12-06-2026 | 11.45 | 11.45 | 11.10 | 11.12 | 0.03 | 14.00 | 277.00 |
11.15
|
11.15
|
| 11-06-2026 | 10.85 | 11.89 | 10.61 | 11.63 | 1.01 | 40.00 | 9110.00 |
11.11
|
11.11
|
| 10-06-2026 | 11.60 | 11.75 | 10.60 | 11.74 | 1.08 | 27.00 | 9453.00 |
11.46
|
11.46
|
| 09-06-2026 | 11.07 | 11.44 | 10.70 | 11.10 | 0.09 | 15.00 | 811.00 |
11.06
|
11.06
|
|