TEJNAKSH HEALTHCARE LTD.
07 January 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE030T01027
|
BSE Code / NSE Code
|
539428 / TEJNAKSH
|
Book Value (Rs.)
|
13.04
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
30
|
EPS
|
1.15
|
P/E
|
13.71
|
|
Market Cap.
|
31.89 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 15.30 | 15.65 | 15.06 | 15.35 | 0.25 | 34.00 | 1623.00 |
15.35
|
15.35
|
| 05-01-2026 | 15.80 | 16.25 | 15.20 | 15.21 | 1.32 | 47.00 | 8513.00 |
15.46
|
15.46
|
| 02-01-2026 | 15.25 | 15.90 | 15.13 | 15.88 | 1.94 | 42.00 | 12283.00 |
15.79
|
15.79
|
| 01-01-2026 | 15.45 | 15.70 | 15.01 | 15.43 | 0.59 | 33.00 | 3826.00 |
15.32
|
15.32
|
| 31-12-2025 | 15.45 | 15.45 | 14.80 | 14.99 | 0.63 | 34.00 | 4180.00 |
15.01
|
15.01
|
| 30-12-2025 | 15.79 | 15.79 | 15.01 | 15.08 | 0.56 | 40.00 | 3712.00 |
15.13
|
15.13
|
| 29-12-2025 | 15.32 | 16.35 | 15.15 | 15.54 | 0.70 | 36.00 | 4508.00 |
15.49
|
15.49
|
| 26-12-2025 | 15.79 | 16.09 | 15.10 | 15.80 | 0.41 | 37.00 | 2604.00 |
15.74
|
15.74
|
|