TELGE PROJECTS LTD.
29 June 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0SRP01014
|
BSE Code / NSE Code
|
544544 / TELGE
|
Book Value (Rs.)
|
42.76
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
164
|
EPS
|
6.41
|
P/E
|
23.24
|
|
Market Cap.
|
145.82 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
3.48 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 156.50 | 163.50 | 147.00 | 150.25 | 182.38 | 89.00 | 117600.00 |
155.09
|
155.09
|
| 24-06-2026 | 133.90 | 154.40 | 133.00 | 150.25 | 412.63 | 198.00 | 280800.00 |
146.95
|
146.95
|
| 23-06-2026 | 111.95 | 130.90 | 109.95 | 128.70 | 190.99 | 119.00 | 159600.00 |
119.67
|
119.67
|
| 22-06-2026 | 113.00 | 115.10 | 108.25 | 110.00 | 58.60 | 38.00 | 52800.00 |
110.98
|
110.98
|
| 18-06-2026 | 108.50 | 108.50 | 108.50 | 108.50 | 1.30 | 1.00 | 1200.00 |
108.50
|
108.50
|
| 17-06-2026 | 110.00 | 110.00 | 108.50 | 108.50 | 3.94 | 3.00 | 3600.00 |
109.50
|
109.50
|
| 16-06-2026 | 110.50 | 111.00 | 109.95 | 110.00 | 11.93 | 7.00 | 10800.00 |
110.44
|
110.44
|
| 15-06-2026 | 112.00 | 112.00 | 110.00 | 110.50 | 20.06 | 12.00 | 18000.00 |
111.44
|
111.44
|
|