KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 13, 2025 - 9:39AM >>  ABB India 5666.35  [ 1.43% ]  ACC 1868.8  [ 0.52% ]  Ambuja Cements 541.4  [ -0.01% ]  Asian Paints Ltd. 2343.25  [ -0.46% ]  Axis Bank Ltd. 1204  [ -0.01% ]  Bajaj Auto 8000.4  [ -0.48% ]  Bank of Baroda 233.5  [ 2.93% ]  Bharti Airtel 1864.55  [ -0.41% ]  Bharat Heavy Ele 236.4  [ 1.48% ]  Bharat Petroleum 310.15  [ 0.40% ]  Britannia Ind. 5548  [ -1.08% ]  Cipla 1528  [ 1.06% ]  Coal India 399.1  [ 0.92% ]  Colgate Palm. 2605.2  [ -0.21% ]  Dabur India 477.7  [ 0.50% ]  DLF Ltd. 683  [ 0.33% ]  Dr. Reddy's Labs 1235.1  [ 3.33% ]  GAIL (India) 188.3  [ 0.27% ]  Grasim Inds. 2724.3  [ -0.55% ]  HCL Technologies 1651  [ -1.12% ]  HDFC Bank 1943.95  [ -0.69% ]  Hero MotoCorp 4010.95  [ 0.51% ]  Hindustan Unilever L 2374.7  [ -0.35% ]  Hindalco Indus. 641.9  [ -1.53% ]  ICICI Bank 1435.05  [ -1.01% ]  Indian Hotels Co 770.45  [ 0.14% ]  IndusInd Bank 799.4  [ 1.36% ]  Infosys L 1595.9  [ -1.89% ]  ITC Ltd. 432.9  [ -0.60% ]  Jindal St & Pwr 906.45  [ 0.18% ]  Kotak Mahindra Bank 2123.5  [ -1.05% ]  L&T 3572.85  [ -0.38% ]  Lupin Ltd. 2097.65  [ 2.78% ]  Mahi. & Mahi 3095.3  [ -0.30% ]  Maruti Suzuki India 12618.95  [ 0.03% ]  MTNL 41.65  [ 0.60% ]  Nestle India 2368.4  [ -0.59% ]  NIIT Ltd. 140.25  [ 2.75% ]  NMDC Ltd. 68.19  [ 0.22% ]  NTPC 349  [ 0.09% ]  ONGC 244.35  [ 0.14% ]  Punj. NationlBak 98.1  [ 2.40% ]  Power Grid Corpo 305.25  [ -1.23% ]  Reliance Inds. 1433  [ -0.25% ]  SBI 805.95  [ 0.54% ]  Vedanta 439.65  [ 0.86% ]  Shipping Corpn. 174.5  [ 0.69% ]  Sun Pharma. 1723  [ 2.18% ]  Tata Chemicals 849.8  [ 0.18% ]  Tata Consumer Produc 1135.95  [ -0.78% ]  Tata Motors 720.35  [ -0.03% ]  Tata Steel 152.25  [ 0.46% ]  Tata Power Co. 395.1  [ 0.88% ]  Tata Consultancy 3577.8  [ -1.17% ]  Tech Mahindra 1576.4  [ 0.24% ]  UltraTech Cement 11695.6  [ -0.37% ]  United Spirits 1559.9  [ -0.25% ]  Wipro 253.65  [ -1.46% ]  Zee Entertainment En 119.55  [ 2.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    THEMIS MEDICARE LTD.

    13 May 2025 | 09:24

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE083B01024 BSE Code / NSE Code 530199 / THEMISMED Book Value (Rs.) 44.76 Face Value 1.00
    Bookclosure 22/07/2024 52Week High 317 EPS 4.73 P/E 28.19
    Market Cap. 1226.71 Cr. 52Week Low 115 P/BV / Div Yield (%) 2.98 / 0.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-05-2025123.45134.40123.45132.257.93410.006061.00 130.77 130.77
    09-05-2025115.40123.50115.40121.9522.19900.0018477.00 120.07 120.07
    08-05-2025127.05129.80123.00123.804.44262.003498.00 126.96 126.96
    07-05-2025121.75126.05121.75125.4012.65489.0010138.00 124.74 124.74
    06-05-2025131.40132.75124.65126.006.90530.005297.00 130.24 130.24
    05-05-2025128.75134.00126.90131.654.15165.003178.00 130.68 130.68
    02-05-2025128.10130.55126.45127.506.81297.005291.00 128.76 128.76
    30-04-2025130.00131.75127.65129.504.10234.003166.00 129.55 129.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.