THEMIS MEDICARE LTD.
24 August 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE083B01024
|
BSE Code / NSE Code
|
530199 / THEMISMED
|
Book Value (Rs.)
|
45.67
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
148
|
EPS
|
0.12
|
P/E
|
972.71
|
|
Market Cap.
|
1112.66 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 106.30 | 121.70 | 105.25 | 120.80 | 49.42 | 1105.00 | 42354.00 |
116.67
|
116.67
|
| 21-08-2026 | 103.60 | 107.00 | 103.00 | 106.00 | 12.70 | 385.00 | 12074.00 |
105.17
|
105.17
|
| 20-08-2026 | 106.50 | 106.50 | 102.80 | 102.95 | 4.45 | 148.00 | 4260.00 |
104.50
|
104.50
|
| 19-08-2026 | 107.90 | 108.00 | 104.45 | 104.70 | 3.95 | 63.00 | 3740.00 |
105.49
|
105.49
|
| 18-08-2026 | 104.65 | 107.55 | 104.65 | 106.15 | 4.57 | 157.00 | 4339.00 |
105.43
|
105.43
|
| 17-08-2026 | 114.00 | 114.00 | 102.40 | 104.25 | 8.22 | 206.00 | 7929.00 |
103.64
|
103.64
|
| 14-08-2026 | 103.90 | 105.50 | 101.20 | 104.70 | 11.56 | 168.00 | 11199.00 |
103.22
|
103.22
|
| 13-08-2026 | 112.00 | 116.50 | 102.90 | 104.00 | 55.40 | 869.00 | 50993.00 |
108.64
|
108.64
|
|