KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 >>  ABB India 6591  [ 0.75% ]  ACC 1140.35  [ -0.18% ]  Ambuja Cements 350.8  [ 0.29% ]  Asian Paints 2285  [ -0.24% ]  Axis Bank 1220  [ 1.14% ]  Bajaj Auto 10480  [ 0.99% ]  Bank of Baroda 231.7  [ -0.56% ]  Bharti Airtel 1950  [ -1.42% ]  Bharat Heavy 405  [ 1.50% ]  Bharat Petroleum 287  [ -2.81% ]  Britannia Industries 4570  [ 0.22% ]  Cipla 1360  [ 0.74% ]  Coal India 392.9  [ -1.45% ]  Colgate Palm 1602  [ -0.22% ]  Dabur India 361  [ 0.28% ]  DLF 669  [ -0.15% ]  Dr. Reddy's Lab. 1335.4  [ 2.33% ]  GAIL (India) 165  [ -0.60% ]  Grasim Industries 2915  [ -0.01% ]  HCL Technologies 1400  [ -1.13% ]  HDFC Bank 685.9  [ 0.87% ]  Hero MotoCorp 5300  [ 1.53% ]  Hindustan Unilever 1813  [ -0.38% ]  Hindalco Industries 892  [ -0.17% ]  ICICI Bank 1374.3  [ -1.02% ]  Indian Hotels Co. 807  [ -0.62% ]  IndusInd Bank 851.9  [ 2.52% ]  Infosys 1123.15  [ -3.34% ]  ITC 259  [ -0.38% ]  Jindal Steel 1051.6  [ -0.79% ]  Kotak Mahindra Bank 440  [ -0.64% ]  L&T 3805  [ 3.68% ]  Lupin 1971  [ 0.61% ]  Mahi. & Mahi 2870  [ 0.35% ]  Maruti Suzuki India 11550  [ 0.83% ]  MTNL 22.7  [ -0.57% ]  Nestle India 1168  [ -0.68% ]  NIIT 69.52  [ -8.33% ]  NMDC 67.5  [ -1.39% ]  NTPC 302.1  [ -0.30% ]  ONGC 224.4  [ -2.01% ]  Punj. NationlBak 120.05  [ -0.79% ]  Power Grid Corpn. 251.1  [ -0.16% ]  Reliance Industries 1158.5  [ -3.46% ]  SBI 956.75  [ 1.23% ]  Vedanta 233  [ 3.10% ]  Shipping Corpn. 244.9  [ 0.23% ]  Sun Pharmaceutical 1758  [ -0.11% ]  Tata Chemicals 601.85  [ 0.55% ]  Tata Consumer 997.15  [ -0.19% ]  Tata Motors Passenge 263.55  [ 0.82% ]  Tata Steel 169.15  [ -1.37% ]  Tata Power Co. 335.4  [ -0.61% ]  Tata Consult. Serv. 2458  [ -1.68% ]  Tech Mahindra 1774  [ -1.83% ]  UltraTech Cement 11156  [ -0.35% ]  United Spirits 1229  [ -2.85% ]  Wipro 184.15  [ -1.52% ]  Zee Entertainment 69.06  [ 6.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    THEMIS MEDICARE LTD.

    28 October 2026 | 12:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE083B01024 BSE Code / NSE Code 530199 / THEMISMED Book Value (Rs.) 45.67 Face Value 1.00
    Bookclosure 23/09/2026 52Week High 141 EPS 0.12 P/E 792.59
    Market Cap. 906.63 Cr. 52Week Low 65 P/BV / Div Yield (%) 2.16 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-10-202696.00101.6596.0098.151.07112.001088.00 98.61 98.61
    27-10-202692.7597.0092.5595.603.97125.004143.00 95.90 95.90
    26-10-202690.7593.3089.6591.704.01129.004391.00 91.34 91.34
    23-10-202694.1094.1089.0090.354.3188.004746.00 90.77 90.77
    22-10-202696.5098.4093.0094.101.31108.001369.00 95.38 95.38
    21-10-2026100.50100.5089.8096.0017.20198.0017886.00 96.18 96.18
    19-10-2026107.05107.0599.35100.405.82202.005726.00 101.61 101.61
    16-10-2026106.30107.55105.40106.551.4429.001361.00 106.00 106.00
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute