THEMIS MEDICARE LTD.
30 December 2025 | 03:04
Industry >> Pharmaceuticals
|
ISIN No
|
INE083B01024
|
BSE Code / NSE Code
|
530199 / THEMISMED
|
Book Value (Rs.)
|
41.26
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
284
|
EPS
|
3.24
|
P/E
|
30.81
|
|
Market Cap.
|
919.16 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
2.42 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 101.70 | 102.70 | 99.30 | 99.70 | 7.71 | 142.00 | 7696.00 |
100.18
|
100.18
|
| 26-12-2025 | 103.15 | 104.30 | 101.55 | 101.70 | 1.21 | 91.00 | 1178.00 |
102.33
|
102.33
|
| 24-12-2025 | 104.50 | 104.80 | 102.40 | 102.70 | 1.05 | 110.00 | 1013.00 |
103.43
|
103.43
|
| 23-12-2025 | 102.70 | 105.40 | 101.90 | 104.85 | 193.50 | 158.00 | 188701.00 |
102.54
|
102.54
|
| 22-12-2025 | 103.05 | 103.55 | 102.00 | 102.55 | 5.33 | 135.00 | 5175.00 |
103.04
|
103.04
|
| 19-12-2025 | 100.65 | 102.20 | 100.45 | 102.20 | 1.59 | 69.00 | 1570.00 |
101.41
|
101.41
|
| 18-12-2025 | 102.00 | 102.00 | 99.20 | 99.75 | 3.51 | 85.00 | 3505.00 |
100.09
|
100.09
|
| 17-12-2025 | 102.55 | 102.55 | 101.00 | 101.30 | 4.04 | 107.00 | 3984.00 |
101.53
|
101.53
|
|