KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 06, 2026 - 2:33PM >>  ABB India 5792.3  [ 0.40% ]  ACC 1663.2  [ -0.79% ]  Ambuja Cements 524  [ -1.70% ]  Asian Paints 2390.1  [ -1.73% ]  Axis Bank 1341.3  [ 0.80% ]  Bajaj Auto 9502  [ -1.42% ]  Bank of Baroda 286.15  [ -1.46% ]  Bharti Airtel 2021  [ 1.45% ]  Bharat Heavy 264.55  [ -1.58% ]  Bharat Petroleum 383.2  [ 0.38% ]  Britannia Industries 5898.25  [ 0.60% ]  Cipla 1325  [ -0.58% ]  Coal India 428.35  [ -0.78% ]  Colgate Palm 2128.1  [ 0.68% ]  Dabur India 505.15  [ 0.19% ]  DLF 656.15  [ -0.73% ]  Dr. Reddy's Lab. 1227.9  [ -1.39% ]  GAIL (India) 160.6  [ 0.28% ]  Grasim Industries 2829.9  [ -1.27% ]  HCL Technologies 1594.65  [ -0.88% ]  HDFC Bank 938.2  [ -1.19% ]  Hero MotoCorp 5781.55  [ 0.22% ]  Hindustan Unilever 2381  [ 1.15% ]  Hindalco Industries 932.55  [ -0.25% ]  ICICI Bank 1398.05  [ 0.13% ]  Indian Hotels Co. 676.35  [ -1.84% ]  IndusInd Bank 897.3  [ -1.85% ]  Infosys 1498.6  [ -1.39% ]  ITC 325  [ 4.75% ]  Jindal Steel 1175.95  [ -0.13% ]  Kotak Mahindra Bank 421.25  [ 3.08% ]  L&T 4057.6  [ -0.06% ]  Lupin 2182.2  [ -1.59% ]  Mahi. & Mahi 3538.2  [ -0.93% ]  Maruti Suzuki India 14960.65  [ -0.60% ]  MTNL 31.28  [ -1.57% ]  Nestle India 1289.7  [ -1.05% ]  NIIT 76.46  [ -2.37% ]  NMDC 83.84  [ -0.91% ]  NTPC 362.65  [ -1.16% ]  ONGC 267.05  [ -0.76% ]  Punj. NationlBak 121.45  [ -2.10% ]  Power Grid Corpo 291.15  [ 0.66% ]  Reliance Industries 1435.2  [ -0.57% ]  SBI 1055.1  [ -1.70% ]  Vedanta 662.3  [ 1.07% ]  Shipping Corpn. 219.45  [ -1.61% ]  Sun Pharmaceutical 1696.8  [ -0.32% ]  Tata Chemicals 704.5  [ -0.70% ]  Tata Consumer Produc 1150.75  [ -0.41% ]  Tata Motors Passenge 367.15  [ -1.87% ]  Tata Steel 195.2  [ -1.24% ]  Tata Power Co. 361.6  [ -0.74% ]  Tata Consult. Serv. 2930  [ -2.07% ]  Tech Mahindra 1605.2  [ -2.49% ]  UltraTech Cement 12662.35  [ -0.88% ]  United Spirits 1369.2  [ 0.78% ]  Wipro 228.85  [ -1.93% ]  Zee Entertainment En 86.51  [ 0.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TRIBHOVANDAS BHIMJI ZAVERI LTD.

    06 February 2026 | 02:14

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE760L01018 BSE Code / NSE Code 534369 / TBZ Book Value (Rs.) 104.30 Face Value 10.00
    Bookclosure 02/09/2025 52Week High 233 EPS 10.25 P/E 15.71
    Market Cap. 1074.63 Cr. 52Week Low 147 P/BV / Div Yield (%) 1.54 / 1.40 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-02-2026159.80160.55156.55157.307.34139.004643.00 158.04 158.04
    04-02-2026161.60161.60158.70160.2518.50339.0011574.00 159.87 159.87
    03-02-2026160.00164.00155.20161.9052.03516.0032410.00 160.53 160.53
    02-02-2026163.00163.00147.05149.8527.67423.0018227.00 151.79 151.79
    01-02-2026192.75192.75154.00154.1027.28480.0017289.00 157.78 157.78
    30-01-2026159.00162.95156.95160.6530.20294.0018813.00 160.55 160.55
    29-01-2026164.30164.35159.50160.6524.28283.0015022.00 161.60 161.60
    28-01-2026160.50164.70160.10164.3524.12204.0014809.00 162.87 162.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.