TRIDENT LTD.
03 July 2025 | 01:24
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE064C01022
|
BSE Code / NSE Code
|
521064 / TRIDENT
|
Book Value (Rs.)
|
8.41
|
Face Value
|
1.00
|
|
Bookclosure
|
27/05/2025
|
52Week High
|
41
|
EPS
|
0.73
|
P/E
|
42.45
|
|
Market Cap.
|
15700.64 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.66 / 2.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 30.96 | 31.12 | 30.60 | 30.74 | 311.76 | 3995.00 | 1012951.00 |
30.78
|
30.78
|
| 01-07-2025 | 31.44 | 31.62 | 31.02 | 31.12 | 83.84 | 1154.00 | 268511.00 |
31.23
|
31.23
|
| 30-06-2025 | 31.56 | 31.89 | 31.23 | 31.31 | 122.75 | 1104.00 | 391564.00 |
31.35
|
31.35
|
| 27-06-2025 | 31.62 | 31.92 | 31.39 | 31.53 | 374.33 | 3677.00 | 1186168.00 |
31.56
|
31.56
|
| 26-06-2025 | 31.01 | 32.15 | 31.01 | 31.62 | 976.73 | 5965.00 | 3085910.00 |
31.65
|
31.65
|
| 25-06-2025 | 30.26 | 30.85 | 30.21 | 30.59 | 255.05 | 3395.00 | 834193.00 |
30.57
|
30.57
|
| 24-06-2025 | 30.65 | 30.65 | 30.04 | 30.17 | 136.37 | 1177.00 | 450917.00 |
30.24
|
30.24
|
| 23-06-2025 | 29.12 | 29.97 | 29.04 | 29.83 | 121.51 | 1536.00 | 412621.00 |
29.45
|
29.45
|
|