Company Information

Indian Indices

Sensex
77664
-852.49
(-1.09 %)
NSE Index
24173.05
-205.05
(-0.84 %)
B500DIVL50
3654.97
-29.69
(-0.81 %)
BSE 1000
10627.93
-80.50
(-0.75 %)
BSE 100LCTMC
9062.13
-86.33
(-0.94 %)
BSE Auto
57125.8
-1326.21
(-2.27 %)
BSE BasicMat
8447.8
-51.82
(-0.61 %)
BSE Bharat22
9630.87
-12.32
(-0.13 %)
BSE CDGSI
9226.22
-160.07
(-1.71 %)
BSE CPSE
4178.1
-8.14
(-0.19 %)
BSE DFRGI
1600.5
-13.05
(-0.81 %)
BSE DSI
1050.42
-9.39
(-0.89 %)
BSE Energy
11626.67
-63.79
(-0.55 %)
BSE EVI
1063.67
-11.60
(-1.08 %)
BSE Finance
12348.66
-165.33
(-1.32 %)
BSE FOCUSIT
35525.72
-383.61
(-1.07 %)
BSE Ind.Manu
1087.47
-3.48
(-0.32 %)
BSE Industri
15909.57
+ 17.21
(+ 0.11 %)
BSE Infra
621.61
-1.15
(-0.18 %)
BSE IPO
16178.92
-100.29
(-0.62 %)
BSE LVI
1775.94
-1.60
(-0.09 %)
BSE MCSI
17093.29
-67.61
(-0.39 %)
BSE Metal
42058.57
-389.09
(-0.92 %)
BSE Momen
2155.91
-25.73
(-1.18 %)
BSE Oil&Gas
27209.37
-206.91
(-0.75 %)
BSE PBI
19406.78
-247.76
(-1.26 %)
BSE Power
8100.13
+ 32.62
(+ 0.40 %)
BSE Quality
1902.53
-5.99
(-0.31 %)
BSE Realty
6101.25
-118.85
(-1.91 %)
BSE SCSI
8043.8
-27.41
(-0.34 %)
BSE Sensex50
25290.53
-218.27
(-0.86 %)
BSE Services
1493.99
-12.92
(-0.86 %)
BSE SME IPO
90829.12
-311.16
(-0.34 %)
BSE Telecom
2988.79
-2.49
(-0.08 %)
BSE_Bankex
63468.51
-939.34
(-1.46 %)
BSE_CDS
59693.62
-989.23
(-1.63 %)
BSE_CGS
77648.33
+ 308.36
(+ 0.40 %)
BSE_FMCG
18919.6
-20.75
(-0.11 %)
BSE_HCS
44214.44
+ 723.61
(+ 1.66 %)
BSE_IT
29144.47
-367.15
(-1.24 %)
BSE_PSU
22133.68
-151.61
(-0.68 %)
BSE100ESG
407.36
-3.74
(-0.91 %)
BSE150MC
16198.87
-53.69
(-0.33 %)
BSE200
11192.01
-94.34
(-0.84 %)
BSE200EQUALW
13310.03
-76.64
(-0.57 %)
BSE250LMC
10634.68
-86.69
(-0.81 %)
BSE250SC
6609.28
-32.46
(-0.49 %)
BSE400MSC
11994.26
-46.07
(-0.38 %)
BSE500
35729.71
-279.88
(-0.78 %)
BSE500MOME50
43144.97
-451.11
(-1.03 %)
BSE500QLTY50
22142.22
+ 6.89
(+ 0.03 %)
BSECMINSURAN
2367.98
-25.13
(-1.05 %)
BSEDollex30
6773.38
-94.78
(-1.38 %)
BSEFOCUSMC
23644.22
-130.13
(-0.55 %)
BSEIndia150
18439.13
-161.21
(-0.87 %)
BSEINDIADEF
7362.37
+ 35.67
(+ 0.49 %)
BSEINTERNECO
2902.02
-1.86
(-0.06 %)
BSENAT
25576.04
-239.73
(-0.93 %)
BSEPOWENERGY
4162.33
-16.86
(-0.40 %)
BSEPREMCONSU
5005.84
-87.17
(-1.71 %)
BSESECLEADER
14657.05
-81.83
(-0.56 %)
BSESELECTBG
4394.8
-40.03
(-0.90 %)
BSESELIPO
4385.6
-3.21
(-0.07 %)
BSESEN606535
33685.47
-270.51
(-0.80 %)
BSESENSEX60
32703.88
-299.39
(-0.91 %)
BSESENSEXEW
78957.23
-851.38
(-1.07 %)
BSESensexN30
40967.42
-110.36
(-0.27 %)
BSESensexN50
84366.8
-1047.41
(-1.23 %)
BSETECk
15191.96
-111.62
(-0.73 %)
BSEUtilities
6206.42
-21.73
(-0.35 %)
DOLLEX
1979.42
-22.64
(-1.13 %)
Dollex 100
2810.64
-34.81
(-1.22 %)
CNX 100
25094.95
-235.00
(-0.93 %)
CNX 200
13801.35
-115.40
(-0.83 %)
CNX Auto
25828.1
-622.15
(-2.35 %)
CNX Bank
56305
-819.45
(-1.43 %)
CNX Commo
10145.6
-71.95
(-0.70 %)
CNX Consum
11424.85
-132.60
(-1.15 %)
CNX DOI
6133.8
-66.85
(-1.08 %)
CNX Energy
39996.75
+ 100.05
(+ 0.25 %)
CNX Fin
26247.2
-378.05
(-1.42 %)
CNX FMCG
51140.5
-58.50
(-0.11 %)
CNX HighBeta
4068.15
-40.00
(-0.97 %)
CNX Infra
9318.25
-41.90
(-0.45 %)
CNX IT
30124.3
-371.95
(-1.22 %)
CNX LVI
24454.9
-53.85
(-0.22 %)
CNX Media
1466.1
+ 13.05
(+ 0.90 %)
CNX Metal
12786.25
-105.95
(-0.82 %)
CNX Midcap
59952.8
-248.80
(-0.41 %)
CNX MNC
31888.1
-164.35
(-0.51 %)
CNX Pharma
22986.35
+ 530.90
(+ 2.36 %)
CNX PSE
10649.7
-31.90
(-0.30 %)
CNX PSU Bank
8824.25
-197.95
(-2.19 %)
CNX Realty
788.65
-14.70
(-1.83 %)
CNX Shar 50
4408.6
-16.10
(-0.36 %)
CNX Shar 500
6882
-26.85
(-0.39 %)
CNX Smallcap
17720.75
-119.60
(-0.67 %)
CNX SSI
30882
-369.40
(-1.18 %)
CNX_DF
8900.5
-104.30
(-1.16 %)
CNX500
22810.85
-180.65
(-0.79 %)
CPSE
7383.4
+ 10.10
(+ 0.14 %)
LIX 15
7225.25
-86.85
(-1.19 %)
LIX15 Midcap
15832.8
-170.05
(-1.06 %)
N500FCQLTY30
9833.1
-69.10
(-0.70 %)
N500MC502525
15937.85
-112.20
(-0.70 %)
N500MOM50
51886.5
-489.85
(-0.94 %)
N500MUCIFFTT
14264.7
-73.35
(-0.51 %)
N500MUCIMFTT
15817.35
-81.45
(-0.51 %)
N5HMFMQVLv50
31185.6
-245.85
(-0.78 %)
NI 15
10992.15
-97.60
(-0.88 %)
NIF Mobility
21447.85
-393.40
(-1.80 %)
NIF100A30
17880.6
-256.50
(-1.41 %)
NIF100EESG
4955
-55.25
(-1.10 %)
NIF100ESG
4919.65
-55.25
(-1.11 %)
NIF100ESGSL
4054.75
-45.60
(-1.11 %)
NIF200A30
25402.3
-146.45
(-0.57 %)
NIF200MOME30
30525.55
-401.15
(-1.30 %)
NIF500HEALTH
18898.7
+ 331.85
(+ 1.79 %)
NIF500LMSECW
17646.85
-111.00
(-0.63 %)
NIF500LOWV50
22100.7
-89.90
(-0.41 %)
NIF500MCMQ50
41642.65
-284.65
(-0.68 %)
NIF500QLTY50
19532.25
-3.90
(-0.02 %)
NIF500VAL50
16559.15
-157.45
(-0.94 %)
NIFALV30
25844.1
-160.90
(-0.62 %)
NIFAQLV30
22304.85
-15.05
(-0.07 %)
NIFAQVLV30
20023.7
-39.35
(-0.20 %)
NIFCONGLO50
14542.95
-127.10
(-0.87 %)
NIFCOREHOUSE
14884.1
-271.70
(-1.79 %)
NIFCORPMAATR
37494.95
-391.45
(-1.03 %)
NIFEVNAA
2968.2
-46.25
(-1.53 %)
NIFFINSEREXB
31136.3
-323.60
(-1.03 %)
NIFFS2550
28666.2
-401.20
(-1.38 %)
NIFINDFPI150
1538.75
-11.95
(-0.77 %)
NIFINDIADIGI
7900.2
-47.20
(-0.59 %)
NIFINDIAMANU
15507.75
-103.25
(-0.66 %)
NIFINDIANAC
11003.2
-170.85
(-1.53 %)
NIFINFRALOGI
11968.1
-45.60
(-0.38 %)
NIFINTERNET
1248.7
-9.05
(-0.72 %)
NIFMC150M50
61804.8
-263.30
(-0.42 %)
NIFMC150Q50
23353.55
-166.60
(-0.71 %)
NIFMCSELECT
13848.55
-91.25
(-0.65 %)
NIFMICCAP250
22859.95
-51.10
(-0.22 %)
NIFMIDSMLFS
21184.05
-75.00
(-0.35 %)
NIFMIDSMLHC
45069.2
+ 480.60
(+ 1.08 %)
NIFMIDSMLITT
8484.9
-19.15
(-0.23 %)
NIFMSINDCONS
17814.25
-185.75
(-1.03 %)
NIFNONCYCSMR
15046.95
-113.70
(-0.75 %)
NIFQLV30
16385.2
-34.75
(-0.21 %)
NIFSC250Q50
25180.85
-78.65
(-0.31 %)
NIFTMMOMQ50
43029.05
-230.00
(-0.53 %)
NIFTOP15EW
9886.7
-103.70
(-1.04 %)
NIFTOP20EW
8772.2
-77.85
(-0.88 %)
NIFTOTALMAR
12828
-98.70
(-0.76 %)
Nifty CD
37299.7
-750.75
(-1.97 %)
Nifty CM
5197
-38.05
(-0.73 %)
NIFTY DEF
8985.5
+ 40.30
(+ 0.45 %)
Nifty Health
14790.65
+ 305.75
(+ 2.11 %)
Nifty IPO
2118.2
-12.45
(-0.58 %)
Nifty LMC250
16282.45
-109.25
(-0.67 %)
Nifty MCap50
16936.05
-121.15
(-0.71 %)
Nifty MSC400
20068.95
-92.20
(-0.46 %)
NIFTY OILGAS
11414
-87.05
(-0.76 %)
Nifty PBI
26845.55
-355.00
(-1.31 %)
Nifty Rural
15352.2
-169.20
(-1.09 %)
Nifty SCap50
8633.15
-58.25
(-0.67 %)
Nifty TG25
14910.7
-214.95
(-1.42 %)
Nifty TL
23798.9
-466.35
(-1.92 %)
Nifty100 EWI
33903.5
-265.35
(-0.78 %)
Nifty100LV30
19798.5
-35.05
(-0.18 %)
Nifty200Q30
20218.1
-120.20
(-0.59 %)
NIFTY200V30
15636.65
-187.25
(-1.18 %)
Nifty50 EWI
32444.7
-138.85
(-0.43 %)
NIFTY500EW
14174.15
-76.50
(-0.54 %)
NiftyAlpha50
51097.15
-280.35
(-0.55 %)
NIFTYCHEM
28118.05
+ 71.50
(+ 0.25 %)
NiftyHousing
12011.45
-128.45
(-1.06 %)
NiftyMCap150
22099.3
-91.75
(-0.41 %)
NIFTYRAILPSU
3245.35
-28.30
(-0.86 %)
NiftySCap250
16592.45
-91.00
(-0.55 %)
NIFTYSME
13745.2
-44.20
(-0.32 %)
NIFTYTOP10EW
8795.2
-74.55
(-0.84 %)
NiftyTourism
7438.55
-132.75
(-1.75 %)
NIFTYWAVES
1980.5
+ 9.30
(+ 0.47 %)
NMSC400MQ100
49340.45
-180.75
(-0.36 %)
NSC250MQ100
43904.5
-226.80
(-0.51 %)
NSEMID
70410.35
-935.85
(-1.31 %)
NSEQuality30
5593.2
-18.45
(-0.33 %)
NV 20
12491.95
-86.80
(-0.69 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TRIGYN TECHNOLOGIES LTD.

23 April 2026 | 03:47

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE948A01012	BSE Code / NSE Code	517562 / TRIGYN	Book Value (Rs.)	247.59	Face Value	10.00
Bookclosure	30/09/2024	52Week High	102	EPS	3.82	P/E	15.29
Market Cap.	179.91 Cr.	52Week Low	38	P/BV / Div Yield (%)	0.24 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-04-2026

56.56

58.50

56.11

58.46

4.22

174.00

7290.00

57.86

21-04-2026

57.33

56.00

56.87

1.63

41.00

2867.00

56.78

20-04-2026

59.00

55.22

57.00

1.31

60.00

2252.00

58.04

17-04-2026

57.50

58.26

56.21

57.98

1.76

53.00

3057.00

57.51

16-04-2026

58.10

58.60

56.55

57.58

1.31

36.00

2290.00

57.29

15-04-2026

55.00

58.00

55.00

57.45

3.82

109.00

6682.00

57.12

13-04-2026

52.20

54.94

51.00

53.74

2.60

82.00

4945.00

52.67

10-04-2026

49.08

54.09

49.08

53.13

7.67