TRIGYN TECHNOLOGIES LTD.
12 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE948A01012
|
BSE Code / NSE Code
|
517562 / TRIGYN
|
Book Value (Rs.)
|
258.79
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
0.65
|
P/E
|
84.33
|
|
Market Cap.
|
167.44 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 56.00 | 56.00 | 53.77 | 55.17 | 1.36 | 45.00 | 2497.00 |
54.37
|
54.37
|
| 11-06-2026 | 53.56 | 55.33 | 53.51 | 54.51 | 2.93 | 153.00 | 5376.00 |
54.58
|
54.58
|
| 10-06-2026 | 54.77 | 55.50 | 54.62 | 54.66 | 3.81 | 58.00 | 6937.00 |
54.86
|
54.86
|
| 09-06-2026 | 54.05 | 55.39 | 53.52 | 53.80 | 0.69 | 67.00 | 1267.00 |
54.10
|
54.10
|
| 08-06-2026 | 56.16 | 57.10 | 54.00 | 54.30 | 0.97 | 148.00 | 1752.00 |
55.40
|
55.40
|
| 05-06-2026 | 57.44 | 57.98 | 56.01 | 56.50 | 0.54 | 49.00 | 958.00 |
56.88
|
56.88
|
| 04-06-2026 | 58.40 | 59.00 | 57.25 | 57.44 | 1.37 | 78.00 | 2354.00 |
58.13
|
58.13
|
| 03-06-2026 | 55.40 | 59.79 | 55.40 | 57.76 | 1.07 | 61.00 | 1857.00 |
57.67
|
57.67
|
|