TRUALT BIOENERGY LTD.
08 January 2026 | 12:00
Industry >> Chemicals - Organic - Alcohol Based
|
ISIN No
|
INE0MWH01014
|
BSE Code / NSE Code
|
544545 / TRUALT
|
Book Value (Rs.)
|
163.44
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
549
|
EPS
|
17.10
|
P/E
|
22.79
|
|
Market Cap.
|
3341.35 Cr.
|
52Week Low
|
384
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 401.10 | 402.00 | 387.85 | 389.80 | 30.89 | 511.00 | 7820.00 |
395.03
|
395.03
|
| 07-01-2026 | 397.40 | 403.25 | 396.60 | 401.10 | 56.51 | 780.00 | 14099.00 |
400.78
|
400.78
|
| 06-01-2026 | 400.05 | 403.55 | 396.05 | 398.15 | 13.38 | 144.00 | 3347.00 |
399.70
|
399.70
|
| 05-01-2026 | 410.00 | 410.00 | 397.20 | 399.30 | 34.34 | 261.00 | 8554.00 |
401.49
|
401.49
|
| 02-01-2026 | 399.30 | 417.00 | 398.00 | 410.50 | 38.75 | 397.00 | 9500.00 |
407.92
|
407.92
|
| 01-01-2026 | 404.25 | 404.25 | 399.00 | 399.95 | 20.83 | 193.00 | 5199.00 |
400.72
|
400.72
|
| 31-12-2025 | 394.00 | 407.30 | 393.75 | 404.25 | 16.51 | 193.00 | 4102.00 |
402.50
|
402.50
|
| 30-12-2025 | 400.00 | 400.00 | 394.80 | 395.90 | 10.30 | 157.00 | 2598.00 |
396.45
|
396.45
|
|