TRUE GREEN BIO ENERGY LTD.
02 March 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE672K01025
|
BSE Code / NSE Code
|
533407 / TRUEGREEN
|
Book Value (Rs.)
|
42.50
|
Face Value
|
10.00
|
|
Bookclosure
|
17/10/2020
|
52Week High
|
122
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
325.72 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 90.00 | 108.86 | 90.00 | 108.86 | 322.31 | 1335.00 | 304266.00 |
105.93
|
105.93
|
| 27-02-2026 | 76.90 | 90.72 | 76.00 | 90.72 | 121.34 | 517.00 | 136082.00 |
89.16
|
89.16
|
| 26-02-2026 | 70.00 | 82.00 | 67.20 | 75.60 | 74.12 | 623.00 | 98942.00 |
74.91
|
74.91
|
| 25-02-2026 | 71.00 | 71.00 | 68.10 | 69.99 | 15.36 | 72.00 | 21916.00 |
70.10
|
70.10
|
| 24-02-2026 | 66.90 | 70.00 | 66.90 | 69.55 | 14.53 | 115.00 | 20967.00 |
69.29
|
69.29
|
| 23-02-2026 | 71.50 | 71.50 | 66.90 | 69.95 | 16.15 | 129.00 | 23202.00 |
69.59
|
69.59
|
| 20-02-2026 | 68.14 | 69.98 | 64.32 | 67.65 | 9.67 | 64.00 | 14206.00 |
68.05
|
68.05
|
| 19-02-2026 | 68.75 | 68.90 | 65.00 | 67.02 | 12.14 | 128.00 | 18107.00 |
67.07
|
67.07
|
|