TURTLEMINT FINTECH SOLUTIONS LTD.
01 October 2026 | 03:59
Industry >> Financial Technologies (Fintech)
|
ISIN No
|
INE0OC301013
|
BSE Code / NSE Code
|
544799 / TURTLEMINT
|
Book Value (Rs.)
|
9.84
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2055.17 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
7.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 79.50 | 81.95 | 75.65 | 76.40 | 183.25 | 1514.00 | 232141.00 |
78.94
|
78.94
|
| 29-09-2026 | 83.50 | 84.00 | 78.80 | 79.35 | 311.10 | 2343.00 | 388508.00 |
80.08
|
80.08
|
| 28-09-2026 | 89.50 | 90.10 | 81.45 | 83.30 | 541.28 | 4930.00 | 631969.00 |
85.65
|
85.65
|
| 25-09-2026 | 87.30 | 97.45 | 87.30 | 87.30 | 1387.25 | 11187.00 | 1515830.00 |
91.52
|
91.52
|
| 24-09-2026 | 109.10 | 119.00 | 109.10 | 109.10 | 125.17 | 1084.00 | 114474.00 |
109.34
|
109.34
|
| 23-09-2026 | 137.05 | 143.30 | 135.00 | 136.35 | 71.56 | 667.00 | 51227.00 |
139.69
|
139.69
|
| 22-09-2026 | 131.95 | 142.90 | 130.70 | 140.10 | 185.48 | 2304.00 | 133799.00 |
138.63
|
138.63
|
| 21-09-2026 | 134.00 | 134.95 | 130.50 | 131.10 | 67.04 | 824.00 | 50799.00 |
131.97
|
131.97
|
|