TUTICORIN ALKALI CHEMICALS & FERTILIZERS LTD.
06 July 2026 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE400A01014
|
BSE Code / NSE Code
|
506808 / TUTIALKA
|
Book Value (Rs.)
|
14.84
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2023
|
52Week High
|
94
|
EPS
|
3.00
|
P/E
|
21.14
|
|
Market Cap.
|
773.66 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
4.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-07-2026 | 66.50 | 66.50 | 62.02 | 63.50 | 20.12 | 368.00 | 31467.00 |
63.95
|
63.95
|
| 03-07-2026 | 68.25 | 68.25 | 64.31 | 65.70 | 32.00 | 401.00 | 48298.00 |
66.25
|
66.25
|
| 02-07-2026 | 64.99 | 67.50 | 63.00 | 66.78 | 104.96 | 1163.00 | 160009.00 |
65.59
|
65.59
|
| 01-07-2026 | 54.53 | 62.00 | 53.11 | 61.50 | 152.38 | 1526.00 | 251352.00 |
60.62
|
60.62
|
| 30-06-2026 | 50.10 | 56.99 | 50.10 | 54.26 | 12.51 | 196.00 | 23068.00 |
54.21
|
54.21
|
| 29-06-2026 | 51.50 | 51.75 | 50.01 | 50.36 | 3.83 | 88.00 | 7541.00 |
50.77
|
50.77
|
| 25-06-2026 | 53.35 | 53.35 | 51.00 | 51.39 | 4.90 | 101.00 | 9536.00 |
51.44
|
51.44
|
| 24-06-2026 | 51.55 | 53.83 | 51.55 | 51.88 | 2.25 | 56.00 | 4329.00 |
51.93
|
51.93
|
|