TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD.
19 September 2025 | 12:00
Industry >> Capital Markets Related Services
|
ISIN No
|
INE253B01015
|
BSE Code / NSE Code
|
526921 / 21STCENMGM
|
Book Value (Rs.)
|
90.74
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
123
|
EPS
|
11.75
|
P/E
|
4.46
|
|
Market Cap.
|
55.04 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 53.75 | 53.90 | 52.69 | 52.70 | 0.41 | 57.00 | 773.00 |
52.83
|
52.83
|
| 18-09-2025 | 51.81 | 53.76 | 51.81 | 53.76 | 0.04 | 20.00 | 77.00 |
53.01
|
53.01
|
| 17-09-2025 | 53.97 | 54.35 | 52.52 | 52.71 | 3.35 | 85.00 | 6350.00 |
52.79
|
52.79
|
| 16-09-2025 | 53.90 | 53.90 | 53.00 | 53.58 | 0.13 | 10.00 | 233.00 |
53.82
|
53.82
|
| 15-09-2025 | 53.00 | 53.75 | 52.80 | 53.00 | 1.13 | 30.00 | 2133.00 |
53.11
|
53.11
|
| 12-09-2025 | 53.25 | 53.80 | 52.32 | 53.80 | 0.44 | 84.00 | 820.00 |
53.36
|
53.36
|
| 11-09-2025 | 55.00 | 55.00 | 53.20 | 53.25 | 0.70 | 75.00 | 1314.00 |
53.45
|
53.45
|
| 10-09-2025 | 54.26 | 54.26 | 53.49 | 54.23 | 0.72 | 6.00 | 1319.00 |
54.24
|
54.24
|
|