TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD.
20 February 2026 | 12:00
Industry >> Capital Markets Related Services
|
ISIN No
|
INE253B01015
|
BSE Code / NSE Code
|
526921 / 21STCENMGM
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
81
|
EPS
|
11.75
|
P/E
|
3.10
|
|
Market Cap.
|
38.26 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0.00 | 1.00 | 5.00 |
37.40
|
37.40
|
| 19-02-2026 | 36.81 | 36.81 | 36.81 | 36.81 | 0.04 | 1.00 | 100.00 |
36.81
|
36.81
|
| 18-02-2026 | 38.01 | 38.01 | 37.56 | 37.56 | 0.03 | 11.00 | 85.00 |
37.60
|
37.60
|
| 17-02-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 16-02-2026 | 38.50 | 39.10 | 38.25 | 39.10 | 0.04 | 28.00 | 101.00 |
38.38
|
38.38
|
| 13-02-2026 | 37.96 | 38.81 | 37.96 | 38.81 | 0.19 | 11.00 | 510.00 |
37.98
|
37.98
|
| 12-02-2026 | 39.50 | 39.50 | 38.73 | 38.73 | 0.09 | 3.00 | 226.00 |
38.73
|
38.73
|
| 11-02-2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0.01 | 13.00 | 27.00 |
39.52
|
39.52
|
|