TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD.
03 July 2025 | 12:38
Industry >> Capital Markets Related Services
|
ISIN No
|
INE253B01015
|
BSE Code / NSE Code
|
526921 / 21STCENMGM
|
Book Value (Rs.)
|
90.74
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
141
|
EPS
|
11.75
|
P/E
|
5.10
|
|
Market Cap.
|
62.91 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 58.00 | 59.56 | 57.24 | 59.56 | 1.47 | 41.00 | 2520.00 |
58.45
|
58.45
|
| 01-07-2025 | 59.59 | 59.59 | 58.40 | 58.40 | 0.70 | 35.00 | 1193.00 |
58.40
|
58.40
|
| 30-06-2025 | 59.59 | 59.59 | 59.59 | 59.59 | 0.49 | 14.00 | 821.00 |
59.59
|
59.59
|
| 27-06-2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50 | 23.00 | 818.00 |
60.80
|
60.80
|
| 26-06-2025 | 62.06 | 62.06 | 62.04 | 62.04 | 0.32 | 18.00 | 520.00 |
62.04
|
62.04
|
| 25-06-2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0.53 | 19.00 | 840.00 |
63.30
|
63.30
|
| 24-06-2025 | 64.59 | 64.59 | 64.59 | 64.59 | 0.19 | 16.00 | 296.00 |
64.59
|
64.59
|
| 23-06-2025 | 67.43 | 67.43 | 65.17 | 65.90 | 1.44 | 21.00 | 2199.00 |
65.31
|
65.31
|
|