TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD.
09 January 2026 | 03:41
Industry >> Capital Markets Related Services
|
ISIN No
|
INE253B01015
|
BSE Code / NSE Code
|
526921 / 21STCENMGM
|
Book Value (Rs.)
|
45.21
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
92
|
EPS
|
11.75
|
P/E
|
3.95
|
|
Market Cap.
|
48.75 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 48.45 | 48.45 | 47.54 | 47.54 | 0.10 | 5.00 | 216.00 |
47.96
|
47.96
|
| 07-01-2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0.33 | 5.00 | 671.00 |
48.51
|
48.51
|
| 06-01-2026 | 49.00 | 50.55 | 48.60 | 49.50 | 0.64 | 62.00 | 1322.00 |
48.66
|
48.66
|
| 05-01-2026 | 50.50 | 50.50 | 49.49 | 49.59 | 0.59 | 32.00 | 1177.00 |
49.74
|
49.74
|
| 02-01-2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.02 | 4.00 | 34.00 |
50.50
|
50.50
|
| 01-01-2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0.00 | 1.00 | 2.00 |
51.50
|
51.50
|
| 29-12-2025 | 53.89 | 53.89 | 51.79 | 51.79 | 0.67 | 23.00 | 1272.00 |
52.66
|
52.66
|
| 26-12-2025 | 51.81 | 52.84 | 51.81 | 52.84 | 0.13 | 11.00 | 254.00 |
52.78
|
52.78
|
|