UCO BANK
07 July 2025 | 12:34
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE691A01018
|
BSE Code / NSE Code
|
532505 / UCOBANK
|
Book Value (Rs.)
|
22.80
|
Face Value
|
10.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
61
|
EPS
|
1.97
|
P/E
|
16.45
|
|
Market Cap.
|
40590.55 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.42 / 1.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 32.68 | 32.90 | 32.29 | 32.47 | 184.31 | 1854.00 | 566062.00 |
32.56
|
32.56
|
| 03-07-2025 | 32.85 | 32.85 | 32.28 | 32.36 | 219.01 | 3250.00 | 674945.00 |
32.45
|
32.45
|
| 02-07-2025 | 32.99 | 33.30 | 32.45 | 32.71 | 359.73 | 3867.00 | 1097258.00 |
32.78
|
32.78
|
| 01-07-2025 | 32.60 | 33.09 | 32.10 | 32.93 | 445.23 | 3421.00 | 1361701.00 |
32.70
|
32.70
|
| 30-06-2025 | 31.72 | 32.54 | 31.60 | 32.40 | 467.91 | 4170.00 | 1455869.00 |
32.14
|
32.14
|
| 27-06-2025 | 30.43 | 32.15 | 30.13 | 31.58 | 1248.82 | 5381.00 | 4043643.00 |
30.88
|
30.88
|
| 26-06-2025 | 30.17 | 30.49 | 30.03 | 30.32 | 256.67 | 2882.00 | 849156.00 |
30.23
|
30.23
|
| 25-06-2025 | 29.91 | 30.48 | 29.91 | 30.25 | 224.57 | 1085.00 | 744588.00 |
30.16
|
30.16
|
|