Company Information

Indian Indices

Sensex
83307.7
-509.99
(-0.61 %)
NSE Index
25636.95
-139.05
(-0.54 %)
B500DIVL50
3698.33
-38.08
(-1.02 %)
BSE 1000
10857.56
-79.76
(-0.73 %)
BSE 100LCTMC
9468.59
-61.58
(-0.65 %)
BSE Auto
61123.08
-609.52
(-0.99 %)
BSE BasicMat
8237.95
-88.43
(-1.06 %)
BSE Bharat22
9358.11
-74.05
(-0.79 %)
BSE CDGSI
9493.21
-80.49
(-0.84 %)
BSE CPSE
3984.43
-38.66
(-0.96 %)
BSE DFRGI
1652.96
-15.44
(-0.93 %)
BSE DSI
1073.72
-8.99
(-0.83 %)
BSE Energy
12170.62
-63.65
(-0.52 %)
BSE EVI
1093.03
-5.98
(-0.54 %)
BSE Finance
13083.35
-73.34
(-0.56 %)
BSE FOCUSIT
42257.9
-370.50
(-0.87 %)
BSE Ind.Manu
1088.15
-8.71
(-0.79 %)
BSE Industri
14660.26
-137.15
(-0.93 %)
BSE Infra
585.88
-4.69
(-0.79 %)
BSE IPO
15043.89
-133.93
(-0.88 %)
BSE LVI
1847.27
-9.58
(-0.52 %)
BSE MCSI
17095.3
-161.75
(-0.94 %)
BSE Metal
39018.21
-621.20
(-1.57 %)
BSE Momen
2181.38
-18.79
(-0.85 %)
BSE Oil&Gas
28946.73
-77.07
(-0.27 %)
BSE PBI
21084.45
-109.06
(-0.51 %)
BSE Power
6764.87
-34.30
(-0.50 %)
BSE Quality
1848.84
-11.06
(-0.59 %)
BSE Realty
6358.9
-70.89
(-1.10 %)
BSE SCSI
7696.31
-138.49
(-1.77 %)
BSE Sensex50
26751.99
-169.73
(-0.63 %)
BSE Services
1534.52
-17.68
(-1.14 %)
BSE SME IPO
88069.59
-703.89
(-0.79 %)
BSE Telecom
3020.49
-15.54
(-0.51 %)
BSE_Bankex
67434.81
-264.75
(-0.39 %)
BSE_CDS
57214.07
-762.66
(-1.32 %)
BSE_CGS
67516.2
-689.46
(-1.01 %)
BSE_FMCG
18635.23
-77.46
(-0.41 %)
BSE_HCS
41932.93
-259.59
(-0.62 %)
BSE_IT
34815.19
-294.32
(-0.84 %)
BSE_PSU
21509.84
-101.31
(-0.47 %)
BSE100ESG
427.9
-2.63
(-0.61 %)
BSE150MC
16019.17
-134.45
(-0.83 %)
BSE200
11593.13
-73.49
(-0.63 %)
BSE200EQUALW
13180.67
-77.09
(-0.58 %)
BSE250LMC
10980.16
-75.80
(-0.69 %)
BSE250SC
6327.83
-62.30
(-0.97 %)
BSE400MSC
11736.6
-103.98
(-0.88 %)
BSE500
36627.58
-262.63
(-0.71 %)
BSE500MOME50
43549.2
-356.08
(-0.81 %)
BSE500QLTY50
21501.34
-203.03
(-0.94 %)
BSECMINSURAN
2383.11
-32.79
(-1.36 %)
BSEDollex30
7575.24
-45.60
(-0.60 %)
BSEFOCUSMC
24182.85
-146.40
(-0.60 %)
BSEIndia150
19166.94
-123.90
(-0.64 %)
BSEINDIADEF
6629.29
-127.20
(-1.88 %)
BSEINTERNECO
2956.92
-44.73
(-1.49 %)
BSENAT
26825.08
-177.98
(-0.66 %)
BSEPOWENERGY
3938.77
-20.43
(-0.52 %)
BSEPREMCONSU
5200.55
-50.02
(-0.95 %)
BSESECLEADER
15093.21
-92.55
(-0.61 %)
BSESELECTBG
4495.91
-29.32
(-0.65 %)
BSESELIPO
4337.81
-36.54
(-0.84 %)
BSESEN606535
34949.2
-263.76
(-0.75 %)
BSESENSEX60
34401.44
-237.10
(-0.68 %)
BSESENSEXEW
82086.04
-498.98
(-0.60 %)
BSESensexN30
40071.75
-411.34
(-1.02 %)
BSESensexN50
85391.11
-674.55
(-0.78 %)
BSETECk
17661.32
-138.08
(-0.78 %)
BSEUtilities
5297.89
-33.24
(-0.62 %)
DOLLEX
2137.53
-13.53
(-0.63 %)
Dollex 100
3073.48
-20.14
(-0.65 %)
CNX 100
26227.9
-154.80
(-0.59 %)
CNX 200
14277.15
-84.80
(-0.59 %)
CNX Auto
27559.65
-265.75
(-0.96 %)
CNX Bank
60041.95
-196.20
(-0.33 %)
CNX Commo
9857.4
-60.55
(-0.61 %)
CNX Consum
11697.15
-90.00
(-0.76 %)
CNX DOI
6356.85
-27.20
(-0.43 %)
CNX Energy
36248.9
-121.45
(-0.33 %)
CNX Fin
27663.1
-139.45
(-0.50 %)
CNX FMCG
50743.1
-179.65
(-0.35 %)
CNX HighBeta
3816
-53.80
(-1.39 %)
CNX Infra
9504.35
-45.10
(-0.47 %)
CNX IT
36076.1
-269.55
(-0.74 %)
CNX LVI
25128
-79.85
(-0.32 %)
CNX Media
1395
+ 0.65
(+ 0.05 %)
CNX Metal
11867.8
-176.45
(-1.47 %)
CNX Midcap
59322.4
-361.20
(-0.61 %)
CNX MNC
30629.9
-201.40
(-0.65 %)
CNX Pharma
22023.65
-102.15
(-0.46 %)
CNX PSE
10346.95
-49.30
(-0.47 %)
CNX PSU Bank
8926
+ 38.50
(+ 0.43 %)
CNX Realty
816.25
-8.20
(-0.99 %)
CNX Shar 50
4710.1
-23.55
(-0.50 %)
CNX Shar 500
7003.25
-42.50
(-0.60 %)
CNX Smallcap
16948.25
-256.85
(-1.49 %)
CNX SSI
33393.05
-180.65
(-0.54 %)
CNX_DF
9830.05
-35.30
(-0.36 %)
CNX500
23382.1
-152.85
(-0.65 %)
CPSE
6922
-23.20
(-0.33 %)
LIX 15
7466.45
-42.05
(-0.56 %)
LIX15 Midcap
15749.1
-93.75
(-0.59 %)
N500FCQLTY30
10307.4
-83.45
(-0.80 %)
N500MC502525
16072.2
-119.00
(-0.73 %)
N500MOM50
51439.85
-435.05
(-0.84 %)
N500MUCIFFTT
14109.5
-104.00
(-0.73 %)
N500MUCIMFTT
15623.4
-134.05
(-0.85 %)
N5HMFMQVLv50
31438.3
-123.55
(-0.39 %)
NI 15
11942.75
-68.45
(-0.57 %)
NIF Mobility
22767.7
-243.25
(-1.06 %)
NIF100A30
17969.65
-150.55
(-0.83 %)
NIF100EESG
5170.85
-27.05
(-0.52 %)
NIF100ESG
5129.5
-27.55
(-0.53 %)
NIF100ESGSL
4285
-23.00
(-0.53 %)
NIF200A30
24737.05
-121.60
(-0.49 %)
NIF200MOME30
30705.35
-220.70
(-0.71 %)
NIF500HEALTH
17922.4
-103.10
(-0.57 %)
NIF500LMSECW
17587.3
-139.10
(-0.78 %)
NIF500LOWV50
22678.75
-90.15
(-0.40 %)
NIF500MCMQ50
40716.85
-379.70
(-0.92 %)
NIF500QLTY50
18755.3
-136.50
(-0.72 %)
NIF500VAL50
16235.2
-127.05
(-0.78 %)
NIFALV30
26694.9
-107.15
(-0.40 %)
NIFAQLV30
22396.05
-21.85
(-0.10 %)
NIFAQVLV30
20936.85
-82.10
(-0.39 %)
NIFCOREHOUSE
15120.45
-103.15
(-0.68 %)
NIFCORPMAATR
38382
-234.60
(-0.61 %)
NIFEVNAA
3042.9
-35.25
(-1.15 %)
NIFFINSEREXB
31389.1
-258.50
(-0.82 %)
NIFFS2550
30302.15
-142.45
(-0.47 %)
NIFINDFPI150
1587.4
-10.15
(-0.64 %)
NIFINDIADIGI
8827.95
-65.65
(-0.74 %)
NIFINDIAMANU
15373.7
-135.65
(-0.87 %)
NIFINDIANAC
11349.35
-68.80
(-0.60 %)
NIFINFRALOGI
11349.8
-76.45
(-0.67 %)
NIFINTERNET
1285.35
-13.40
(-1.03 %)
NIFMC150M50
61575.6
-252.10
(-0.41 %)
NIFMC150Q50
23592.7
-185.65
(-0.78 %)
NIFMCSELECT
13626.35
-95.50
(-0.70 %)
NIFMICCAP250
21832
-237.80
(-1.08 %)
NIFMIDSMLFS
20666.8
-192.05
(-0.92 %)
NIFMIDSMLHC
41459.65
-432.85
(-1.03 %)
NIFMIDSMLITT
9677.15
-104.95
(-1.07 %)
NIFMSINDCONS
17965.3
-41.95
(-0.23 %)
NIFNONCYCSMR
15193.4
-89.10
(-0.58 %)
NIFQLV30
17046.25
-51.10
(-0.30 %)
NIFSC250Q50
24615.55
-205.95
(-0.83 %)
NIFTMMOMQ50
41493.6
-339.75
(-0.81 %)
NIFTOP15EW
10655.45
-51.15
(-0.48 %)
NIFTOP20EW
9430.9
-72.45
(-0.76 %)
NIFTOTALMAR
13113.75
-87.80
(-0.67 %)
Nifty CD
35918.95
-468.80
(-1.29 %)
Nifty CM
4751.8
-76.75
(-1.59 %)
NIFTY DEF
7801.5
-171.15
(-2.15 %)
Nifty Health
14152.25
-56.35
(-0.40 %)
Nifty IPO
1963.9
-19.20
(-0.97 %)
Nifty LMC250
16553.05
-101.15
(-0.61 %)
Nifty MCap50
17017.7
-105.70
(-0.62 %)
Nifty MSC400
19645
-159.05
(-0.80 %)
NIFTY OILGAS
12141.65
-17.40
(-0.14 %)
Nifty PBI
28718.95
-209.85
(-0.73 %)
Nifty Rural
15817.9
-61.95
(-0.39 %)
Nifty SCap50
8262.6
-148.50
(-1.77 %)
Nifty TG25
15075.2
-71.50
(-0.47 %)
Nifty TL
25367.05
-291.85
(-1.14 %)
Nifty100 EWI
33729
-198.10
(-0.58 %)
Nifty100LV30
20578.65
-90.35
(-0.44 %)
Nifty200Q30
20797.95
-148.45
(-0.71 %)
NIFTY200V30
15485
-86.05
(-0.55 %)
Nifty50 EWI
33150.4
-176.85
(-0.53 %)
NIFTY500EW
13772.2
-105.60
(-0.76 %)
NiftyAlpha50
49044.8
-521.80
(-1.05 %)
NIFTYCHEM
28354.95
-179.75
(-0.63 %)
NiftyHousing
11868.7
-46.30
(-0.39 %)
NiftyMCap150
21863.9
-138.10
(-0.63 %)
NiftySCap250
15899.45
-184.70
(-1.15 %)
NIFTYSME
13085.25
-34.10
(-0.26 %)
NIFTYTOP10EW
9548.65
-70.85
(-0.74 %)
NiftyTourism
8048.35
+ 18.60
(+ 0.23 %)
NIFTYWAVES
1959.1
+ 1.15
(+ 0.06 %)
NMSC400MQ100
47218.45
-446.55
(-0.94 %)
NSC250MQ100
42282.4
-457.50
(-1.07 %)
NSEMID
68730.3
-568.25
(-0.82 %)
NSEQuality30
5685.9
-44.80
(-0.78 %)
NV 20
13107.4
-69.35
(-0.53 %)

Loading....

Global Indices

Loading....

Forex

Loading....

UCO BANK

05 February 2026 | 12:09

Industry >> Finance - Banks - Public Sector

Select Another Company

ISIN No	INE691A01018	BSE Code / NSE Code	532505 / UCOBANK	Book Value (Rs.)	22.20	Face Value	10.00
Bookclosure	09/05/2025	52Week High	44	EPS	1.97	P/E	14.55
Market Cap.	35913.30 Cr.	52Week Low	27	P/BV / Div Yield (%)	1.29 / 1.36	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-02-2026

28.46

28.87

28.31

28.74

100.72

1076.00

352077.00

28.61

03-02-2026

28.96

29.22

28.34

28.45

99.32

1384.00

347749.00

28.56

02-02-2026

28.49

28.53

27.50

28.25

227.17

3603.00

811038.00

28.01

01-02-2026

28.55

29.11

28.40

28.55

160.86

1484.00

560421.00

28.70

30-01-2026

28.67

29.29

28.31

29.19

341.23

3059.00

1176803.00

29.00

29-01-2026

29.28

29.40

28.66

28.75

181.86

2361.00

628698.00

28.93

28-01-2026

28.47

29.19

28.47

29.14

140.42

2186.00

487265.00

28.82

27-01-2026

28.72

28.80

28.18

28.60

189.37

1868.00

666375.00

28.42