UMIYA MOBILE LTD.
20 August 2026 | 04:01
Industry >> Retail - Speciality - Non Apparel
|
ISIN No
|
INE1P1A01018
|
BSE Code / NSE Code
|
544464 / UML
|
Book Value (Rs.)
|
34.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
125
|
EPS
|
6.47
|
P/E
|
8.97
|
|
Market Cap.
|
82.48 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 59.99 | 59.99 | 57.06 | 58.56 | 5.83 | 5.00 | 10000.00 |
58.33
|
58.33
|
| 18-08-2026 | 56.00 | 57.02 | 56.00 | 57.00 | 4.52 | 4.00 | 8000.00 |
56.53
|
56.53
|
| 17-08-2026 | 59.00 | 59.40 | 59.00 | 59.40 | 2.37 | 2.00 | 4000.00 |
59.20
|
59.20
|
| 14-08-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1.20 | 1.00 | 2000.00 |
60.00
|
60.00
|
| 13-08-2026 | 55.25 | 61.00 | 55.25 | 59.05 | 20.09 | 16.00 | 34000.00 |
59.09
|
59.09
|
| 12-08-2026 | 55.35 | 55.35 | 55.10 | 55.10 | 2.21 | 2.00 | 4000.00 |
55.22
|
55.22
|
| 11-08-2026 | 56.20 | 57.70 | 55.00 | 57.50 | 7.94 | 5.00 | 14000.00 |
56.69
|
56.69
|
| 10-08-2026 | 57.80 | 58.00 | 56.20 | 56.20 | 5.75 | 4.00 | 10000.00 |
57.54
|
57.54
|
|