UMIYA MOBILE LTD.
16 September 2026 | 04:01
Industry >> Retail - Speciality - Non Apparel
|
ISIN No
|
INE1P1A01018
|
BSE Code / NSE Code
|
544464 / UML
|
Book Value (Rs.)
|
34.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
125
|
EPS
|
6.47
|
P/E
|
9.13
|
|
Market Cap.
|
83.90 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 58.00 | 59.00 | 57.00 | 58.98 | 17.26 | 6.00 | 30000.00 |
57.53
|
57.53
|
| 15-09-2026 | 60.00 | 60.00 | 57.11 | 57.39 | 4.66 | 4.00 | 8000.00 |
58.25
|
58.25
|
| 11-09-2026 | 58.00 | 60.00 | 57.71 | 60.00 | 9.31 | 8.00 | 16000.00 |
58.21
|
58.21
|
| 10-09-2026 | 58.01 | 58.01 | 49.99 | 57.00 | 152.82 | 74.00 | 286000.00 |
53.43
|
53.43
|
| 08-09-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 1.20 | 1.00 | 2000.00 |
59.99
|
59.99
|
| 07-09-2026 | 58.01 | 59.00 | 58.01 | 59.00 | 3.52 | 3.00 | 6000.00 |
58.67
|
58.67
|
| 04-09-2026 | 59.50 | 60.00 | 59.50 | 60.00 | 2.39 | 2.00 | 4000.00 |
59.75
|
59.75
|
| 03-09-2026 | 59.50 | 62.50 | 59.50 | 61.39 | 33.84 | 16.00 | 56000.00 |
60.43
|
60.43
|
|