UMIYA MOBILE LTD.
19 June 2026 | 12:00
Industry >> Retail - Speciality - Non Apparel
|
ISIN No
|
INE1P1A01018
|
BSE Code / NSE Code
|
544464 / UML
|
Book Value (Rs.)
|
34.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
125
|
EPS
|
6.47
|
P/E
|
7.58
|
|
Market Cap.
|
69.68 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.98 | 1.00 | 2000.00 |
49.00
|
49.00
|
| 17-06-2026 | 49.99 | 50.00 | 49.99 | 50.00 | 2.00 | 2.00 | 4000.00 |
50.00
|
50.00
|
| 15-06-2026 | 49.50 | 49.50 | 48.00 | 49.50 | 6.80 | 7.00 | 14000.00 |
48.57
|
48.57
|
| 12-06-2026 | 48.00 | 50.00 | 48.00 | 50.00 | 6.84 | 7.00 | 14000.00 |
48.83
|
48.83
|
| 11-06-2026 | 48.30 | 50.97 | 48.00 | 48.00 | 4.88 | 5.00 | 10000.00 |
48.75
|
48.75
|
| 09-06-2026 | 50.30 | 51.98 | 49.75 | 51.98 | 6.05 | 6.00 | 12000.00 |
50.39
|
50.39
|
| 08-06-2026 | 52.79 | 52.80 | 49.00 | 49.75 | 13.11 | 13.00 | 26000.00 |
50.42
|
50.42
|
| 05-06-2026 | 52.93 | 52.93 | 52.90 | 52.92 | 3.18 | 3.00 | 6000.00 |
52.92
|
52.92
|
|