UNIPHOS ENTERPRISES LTD.
30 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE037A01022
|
BSE Code / NSE Code
|
500429 / UNIENTER
|
Book Value (Rs.)
|
351.65
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
158
|
EPS
|
2.98
|
P/E
|
28.69
|
|
Market Cap.
|
594.13 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
0.24 / 4.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 88.00 | 88.00 | 87.89 | 87.90 | 0.13 | 5.00 | 152.00 |
87.89
|
87.89
|
| 29-10-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 0.06 | 4.00 | 67.00 |
85.00
|
85.00
|
| 28-10-2026 | 87.43 | 87.43 | 85.00 | 85.00 | 0.09 | 8.00 | 100.00 |
85.64
|
85.64
|
| 27-10-2026 | 89.70 | 89.70 | 87.40 | 87.43 | 0.19 | 151.00 | 216.00 |
87.53
|
87.53
|
| 26-10-2026 | 79.60 | 93.50 | 79.60 | 85.65 | 2.59 | 122.00 | 2858.00 |
90.47
|
90.47
|
| 23-10-2026 | 82.75 | 82.75 | 78.55 | 80.00 | 0.82 | 47.00 | 1021.00 |
80.04
|
80.04
|
| 22-10-2026 | 84.20 | 85.35 | 82.75 | 82.75 | 0.07 | 8.00 | 87.00 |
84.76
|
84.76
|
| 21-10-2026 | 86.10 | 86.10 | 84.20 | 84.20 | 0.53 | 26.00 | 621.00 |
85.24
|
85.24
|
|