UNIPRO TECHNOLOGIES LTD.
05 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE448F01012
|
BSE Code / NSE Code
|
540189 / UPROTECH
|
Book Value (Rs.)
|
-1.47
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-4.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1.00 | 50.00 |
6.20
|
6.20
|
| 04-12-2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00 | 1.00 | 2.00 |
5.50
|
5.50
|
| 02-12-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 1.00 | 100.00 |
5.63
|
5.63
|
| 28-11-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.02 | 2.00 | 301.00 |
5.37
|
5.37
|
| 20-11-2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 14-11-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 1.00 | 10.00 |
3.70
|
3.70
|
| 13-11-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 1.00 | 10.00 |
3.50
|
3.50
|
| 10-11-2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|