UNISHIRE URBAN INFRA LTD.
17 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE210P01015
|
BSE Code / NSE Code
|
537582 / UNISHIRE
|
Book Value (Rs.)
|
8.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.24 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.16 / 0.00
|
Market Lot
|
10,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 1.29 | 1.34 | 1.23 | 1.33 | 0.89 | 6.00 | 70000.00 |
1.27
|
1.27
|
| 16-06-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.13 | 1.00 | 10000.00 |
1.29
|
1.29
|
| 15-06-2026 | 1.37 | 1.37 | 1.33 | 1.33 | 0.27 | 2.00 | 20000.00 |
1.35
|
1.35
|
| 08-06-2026 | 1.36 | 1.40 | 1.30 | 1.40 | 0.67 | 5.00 | 50000.00 |
1.33
|
1.33
|
| 05-06-2026 | 1.25 | 1.37 | 1.25 | 1.36 | 0.52 | 4.00 | 40000.00 |
1.31
|
1.31
|
| 04-06-2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.13 | 1.00 | 10000.00 |
1.31
|
1.31
|
| 03-06-2026 | 1.38 | 1.38 | 1.32 | 1.37 | 0.80 | 6.00 | 60000.00 |
1.34
|
1.34
|
| 01-06-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0.28 | 1.00 | 20000.00 |
1.38
|
1.38
|
|