Company Information

Indian Indices

Sensex
82605.22
-408.74
(-0.49 %)
NSE Index
25320.65
-102.95
(-0.40 %)
BSE 1000
10984.76
-20.22
(-0.18 %)
BSE 100LCTMC
9367.77
-29.03
(-0.31 %)
BSE Auto
60994.83
-73.87
(-0.12 %)
BSE BasicMat
7982.37
-8.66
(-0.11 %)
BSE Bharat22
8626.89
+ 18.64
(+ 0.22 %)
BSE CDGSI
10285.18
-13.28
(-0.13 %)
BSE CPSE
3861.97
+ 17.86
(+ 0.46 %)
BSE DFRGI
1627.15
-4.52
(-0.28 %)
BSE DSI
1009.57
-0.89
(-0.09 %)
BSE Energy
11497.57
+ 44.02
(+ 0.38 %)
BSE EVI
955.25
+ 6.38
(+ 0.67 %)
BSE Finance
12599.93
-54.44
(-0.43 %)
BSE FOCUSIT
42620.78
-309.11
(-0.72 %)
BSE Ind.Manu
1064.94
-1.90
(-0.18 %)
BSE Industri
15176.86
+ 41.97
(+ 0.28 %)
BSE Infra
595.48
+ 2.53
(+ 0.43 %)
BSE IPO
16928.72
+ 65.17
(+ 0.39 %)
BSE LargeCap
9773.65
-27.62
(-0.28 %)
BSE LVI
1851.88
-7.13
(-0.38 %)
BSE MCSI
17049.09
-29.05
(-0.17 %)
BSE Metal
32957.23
-53.30
(-0.16 %)
BSE Midcap
46896.16
-12.87
(-0.03 %)
BSE Momen
2284.43
-2.89
(-0.13 %)
BSE Oil&Gas
26865.98
+ 219.52
(+ 0.82 %)
BSE PBI
19608.92
-141.45
(-0.72 %)
BSE Power
6840.3
+ 57.24
(+ 0.84 %)
BSE Quality
1875.07
-4.78
(-0.25 %)
BSE Realty
7109.48
-25.29
(-0.35 %)
BSE SCSI
8213.75
+ 12.97
(+ 0.16 %)
BSE Sensex50
26416.11
-114.66
(-0.43 %)
BSE Services
1620.04
+ 6.48
(+ 0.40 %)
BSE Smallcap
54592.63
+ 59.88
(+ 0.11 %)
BSE SME IPO
107610.09
+ 109.65
(+ 0.10 %)
BSE Telecom
2894.14
-10.95
(-0.38 %)
BSE_Bankex
62352.87
-300.77
(-0.48 %)
BSE_CDS
61410.81
-61.36
(-0.10 %)
BSE_CGS
71390.12
+ 210.14
(+ 0.30 %)
BSE_FMCG
20741.51
-76.56
(-0.37 %)
BSE_HCS
45182.8
+ 52.76
(+ 0.12 %)
BSE_IT
35835.09
-242.46
(-0.67 %)
BSE_PSU
19825.85
+ 124.89
(+ 0.63 %)
BSE100ESG
424.34
-1.35
(-0.32 %)
BSE150MC
16382.86
+ 5.58
(+ 0.03 %)
BSE200
11515.03
-28.26
(-0.24 %)
BSE200EQUALW
13250.12
+ 20.76
(+ 0.16 %)
BSE250LMC
10945.03
-26.19
(-0.24 %)
BSE250SC
6989.91
+ 2.06
(+ 0.03 %)
BSE400MSC
12317.95
+ 4.00
(+ 0.03 %)
BSE500
36852.26
-78.15
(-0.21 %)
BSE500MOME50
43766.82
-87.71
(-0.20 %)
BSE500QLTY50
22076.51
+ 20.87
(+ 0.09 %)
BSECMINSURAN
2315.67
+ 7.15
(+ 0.31 %)
BSEDollex30
7695.22
-38.50
(-0.50 %)
BSEFOCUSMC
24345.97
-21.07
(-0.09 %)
BSEIndia150
18943.8
-53.04
(-0.28 %)
BSEINTERNECO
3147.8
-3.92
(-0.12 %)
BSENAT
26568.32
-83.62
(-0.31 %)
BSEPOWENERGY
3793.49
+ 28.14
(+ 0.75 %)
BSEPREMCONSU
5680.7
-14.48
(-0.25 %)
BSESECLEADER
15395.92
-31.07
(-0.20 %)
BSESELECTBG
4363.07
-0.97
(-0.02 %)
BSESELIPO
5059.52
-1.34
(-0.03 %)
BSESEN606535
34498.75
-121.76
(-0.35 %)
BSESENSEX60
34023.71
-141.34
(-0.41 %)
BSESENSEXEW
81125.58
-184.41
(-0.23 %)
BSESensexN30
39262.78
-32.03
(-0.08 %)
BSESensexN50
85665.16
+ 160.90
(+ 0.19 %)
BSETECk
17569.23
-110.01
(-0.62 %)
BSEUtilities
5380.39
+ 49.91
(+ 0.94 %)
DOLLEX
2175.44
-5.31
(-0.24 %)
Dollex 100
3118.69
-9.93
(-0.32 %)
CNX 100
26011.6
-70.25
(-0.27 %)
CNX 200
14169.8
-29.50
(-0.21 %)
CNX Auto
27302.85
-26.50
(-0.10 %)
CNX Bank
55472.8
-254.65
(-0.46 %)
CNX Commo
9035.95
+ 29.15
(+ 0.32 %)
CNX Consum
12464.8
-20.30
(-0.16 %)
CNX DOI
6070.4
+ 1.05
(+ 0.02 %)
CNX Energy
35703.85
+ 261.75
(+ 0.74 %)
CNX Fin
26542.9
-155.75
(-0.58 %)
CNX FMCG
56307.35
-215.00
(-0.38 %)
CNX HighBeta
3785.65
+ 42.60
(+ 1.14 %)
CNX Infra
9222.4
-7.60
(-0.08 %)
CNX IT
36519.1
-231.15
(-0.63 %)
CNX LVI
25416.05
-75.55
(-0.30 %)
CNX Media
1627.95
+ 0.30
(+ 0.02 %)
CNX Metal
9966.9
+ 11.75
(+ 0.12 %)
CNX Midcap
59128.35
+ 55.15
(+ 0.09 %)
CNX MNC
30552.15
-31.00
(-0.10 %)
CNX Pharma
22609.85
+ 35.50
(+ 0.16 %)
CNX PSE
9889.7
+ 49.95
(+ 0.51 %)
CNX PSU Bank
7388.5
+ 84.50
(+ 1.16 %)
CNX Realty
917.3
-1.15
(-0.13 %)
CNX Shar 500
7267.9
-11.55
(-0.16 %)
CNX Smallcap
18517.95
+ 41.00
(+ 0.22 %)
CNX SSI
32870.55
-164.55
(-0.50 %)
CNX500
23479.95
-38.95
(-0.17 %)
CPSE
6507
+ 11.50
(+ 0.18 %)
LIX 15
7249.1
-4.75
(-0.07 %)
LIX15 Midcap
15630.55
-6.25
(-0.04 %)
N500MC502525
16396.65
-14.05
(-0.09 %)
N500MOM50
52648.75
-10.45
(-0.02 %)
N500MUCIFFTT
14220.5
-6.30
(-0.04 %)
N500MUCIMFTT
15930.1
-10.00
(-0.06 %)
N5HMFMQVLv50
31717.6
+ 85.60
(+ 0.27 %)
NI 15
12174.65
-33.45
(-0.27 %)
NIF Mobility
22981.5
+ 27.65
(+ 0.12 %)
NIF100A30
18755.35
-32.80
(-0.17 %)
NIF100ESGSL
4262.2
-15.50
(-0.36 %)
NIF200A30
25513.85
-25.40
(-0.10 %)
NIF200MOME30
31025.95
-51.80
(-0.17 %)
NIF500LMSECW
18113.5
-4.45
(-0.02 %)
NIF500LOWV50
22680.8
-17.15
(-0.08 %)
NIF500QLTY50
19749.9
+ 51.80
(+ 0.26 %)
NIF500VAL50
14530.8
+ 59.95
(+ 0.41 %)
NIFALV30
26915.45
-79.75
(-0.30 %)
NIFAQLV30
22975.2
-47.70
(-0.21 %)
NIFAQVLV30
21280.7
-54.85
(-0.26 %)
NIFCOREHOUSE
16516.15
+ 2.40
(+ 0.01 %)
NIFCORPMAATR
37665.35
+ 90.00
(+ 0.24 %)
NIFEVNAA
3193.85
-4.70
(-0.15 %)
NIFFINSEREXB
30187.9
-4.15
(-0.01 %)
NIFFS2550
28721.4
-112.10
(-0.39 %)
NIFINDIADIGI
9273.5
-31.70
(-0.34 %)
NIFINDIAMANU
15237.2
+ 3.00
(+ 0.02 %)
NIFINDIANAC
12388.8
-23.70
(-0.19 %)
NIFMC150M50
61645.2
-92.75
(-0.15 %)
NIFMC150Q50
24960
-11.70
(-0.05 %)
NIFMCSELECT
13230.25
-4.00
(-0.03 %)
NIFMICCAP250
24247
+ 73.80
(+ 0.31 %)
NIFMIDSMLFS
18472.8
+ 9.45
(+ 0.05 %)
NIFMIDSMLHC
45225.05
-16.85
(-0.04 %)
NIFMIDSMLITT
9984.35
-28.35
(-0.28 %)
NIFMSINDCONS
19968.15
-57.75
(-0.29 %)
NIFNONCYCSMR
16618.4
-51.15
(-0.31 %)
NIFQLV30
17593.95
-54.05
(-0.31 %)
NIFSC250Q50
27475.4
+ 1.65
(+ 0.01 %)
NIFTOP15EW
10568.4
-37.90
(-0.36 %)
NIFTOP20EW
9329.55
-30.05
(-0.32 %)
NIFTOTALMAR
13218.2
-19.50
(-0.15 %)
Nifty CD
39462.5
-138.35
(-0.35 %)
Nifty CM
4398.5
+ 13.50
(+ 0.31 %)
NIFTY DEF
8324.35
+ 52.20
(+ 0.63 %)
Nifty Health
14840.3
-14.85
(-0.10 %)
Nifty IPO
2240.45
+ 2.10
(+ 0.09 %)
Nifty LMC250
16503.7
-16.40
(-0.10 %)
Nifty MCap50
16652.55
-6.35
(-0.04 %)
Nifty MSC400
20340.6
+ 18.40
(+ 0.09 %)
NIFTY OILGAS
11344.65
+ 58.20
(+ 0.52 %)
Nifty PBI
26973.35
-174.65
(-0.64 %)
Nifty Rural
15729.7
+ 13.75
(+ 0.09 %)
Nifty SCap50
8923
+ 28.40
(+ 0.32 %)
Nifty TG25
15151.3
-72.10
(-0.47 %)
Nifty TL
26172.15
-1.80
(-0.01 %)
Nifty100 EWI
33714.4
+ 54.55
(+ 0.16 %)
Nifty100LV30
20660.85
-69.05
(-0.33 %)
Nifty200Q30
21221.9
-23.45
(-0.11 %)
NIFTY200V30
13246.05
+ 59.90
(+ 0.45 %)
Nifty50 EWI
32455.8
-35.90
(-0.11 %)
NIFTY500EW
14670.2
+ 13.95
(+ 0.10 %)
NiftyAlpha50
52123.5
+ 101.25
(+ 0.19 %)
NiftyHousing
11710.35
+ 24.95
(+ 0.21 %)
NiftyMCap150
21914.3
+ 15.50
(+ 0.07 %)
NiftySCap250
17503.7
+ 22.05
(+ 0.13 %)
NIFTYTOP10EW
9520.8
-52.65
(-0.55 %)
NiftyTourism
9268.5
-39.95
(-0.43 %)
NMSC400MQ100
49639
+ 21.75
(+ 0.04 %)
NSC250MQ100
46976
+ 134.65
(+ 0.29 %)
NSEMID
69593.05
+ 258.75
(+ 0.37 %)
NSEQuality30
5787.5
-8.85
(-0.15 %)
NV 20
12882.05
-55.25
(-0.43 %)

Loading....

Global Indices

Loading....

Forex

Loading....

UNITED SPIRITS LTD.

19 September 2025 | 10:44

Industry >> Beverages & Distilleries

Select Another Company

ISIN No	INE854D01024	BSE Code / NSE Code	532432 / UNITDSPR	Book Value (Rs.)	104.94	Face Value	2.00
Bookclosure	01/08/2025	52Week High	1700	EPS	21.75	P/E	61.19
Market Cap.	96803.13 Cr.	52Week Low	1271	P/BV / Div Yield (%)	12.68 / 0.90	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

18-09-2025

1338.15

1340.45

1320.60

1327.55

330.17

2956.00

24846.00

1328.86

17-09-2025

1330.45

1345.85

1324.80

1337.80

205.82

1297.00

15402.00

1336.29

16-09-2025

1315.35

1331.50

1315.35

1329.80

332.50

1603.00

25098.00

1324.83

15-09-2025

1329.05

1305.65

1315.00

300.86

1682.00

22898.00

1313.91

12-09-2025

1319.60

1327.15

1298.65

1309.40

348.72

2844.00

26656.00

1308.24

11-09-2025

1308.85

1322.00

1303.00

1319.45

304.59

2365.00

23225.00

1311.47

10-09-2025

1303.90

1317.25

1301.20

1303.55

258.47

2834.00

19745.00

1309.03

09-09-2025

1308.55

1292.00

1304.15

269.50

3946.00

20719.00

1300.74