KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 01, 2026 - 12:35PM >>  ABB India 5164.4  [ -0.11% ]  ACC 1735.8  [ -0.05% ]  Ambuja Cements 559.9  [ 0.65% ]  Asian Paints Ltd. 2776.9  [ 0.26% ]  Axis Bank Ltd. 1273  [ 0.34% ]  Bajaj Auto 9350  [ 0.07% ]  Bank of Baroda 299.45  [ 1.22% ]  Bharti Airtel 2117.8  [ 0.57% ]  Bharat Heavy Ele 290.35  [ 0.99% ]  Bharat Petroleum 381.7  [ -0.57% ]  Britannia Ind. 6041  [ 0.17% ]  Cipla 1503  [ -0.52% ]  Coal India 399.3  [ 0.04% ]  Colgate Palm 2087.55  [ 0.57% ]  Dabur India 499.7  [ -0.72% ]  DLF Ltd. 686.5  [ -0.17% ]  Dr. Reddy's Labs 1254.6  [ -1.29% ]  GAIL (India) 171.75  [ -0.17% ]  Grasim Inds. 2831.1  [ 0.04% ]  HCL Technologies 1636  [ 0.72% ]  HDFC Bank 993.4  [ 0.17% ]  Hero MotoCorp 5755  [ -0.26% ]  Hindustan Unilever 2305  [ -0.44% ]  Hindalco Indus. 891.9  [ 0.64% ]  ICICI Bank 1344.3  [ 0.10% ]  Indian Hotels Co 735.1  [ -0.49% ]  IndusInd Bank 877.45  [ 1.51% ]  Infosys L 1623.3  [ 0.42% ]  ITC Ltd. 374.95  [ -6.96% ]  Jindal Steel 1063.15  [ 0.90% ]  Kotak Mahindra Bank 2193.9  [ -0.31% ]  L&T 4125.05  [ 1.03% ]  Lupin Ltd. 2089.7  [ -1.06% ]  Mahi. & Mahi 3757.25  [ 1.28% ]  Maruti Suzuki India 16744.4  [ 0.24% ]  MTNL 36.77  [ 2.17% ]  Nestle India 1286.3  [ -0.13% ]  NIIT Ltd. 91.5  [ 0.53% ]  NMDC Ltd. 82.75  [ -0.50% ]  NTPC 333.4  [ 1.20% ]  ONGC 239.05  [ -0.50% ]  Punj. NationlBak 124.05  [ 0.36% ]  Power Grid Corpo 266.7  [ 0.81% ]  Reliance Inds. 1580.45  [ 0.70% ]  SBI 982.9  [ 0.07% ]  Vedanta 605.45  [ 0.26% ]  Shipping Corpn. 231.4  [ -0.15% ]  Sun Pharma. 1710  [ -0.57% ]  Tata Chemicals 758.5  [ -0.90% ]  Tata Consumer Produc 1184  [ -0.67% ]  Tata Motors Passenge 368.5  [ 0.27% ]  Tata Steel 181.4  [ 0.75% ]  Tata Power Co. 381.2  [ 0.43% ]  Tata Consultancy 3218.7  [ 0.40% ]  Tech Mahindra 1600  [ 0.54% ]  UltraTech Cement 11851.45  [ 0.56% ]  United Spirits 1425  [ -1.30% ]  Wipro 266.35  [ 1.12% ]  Zee Entertainment En 92.4  [ 2.72% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    UNITED SPIRITS LTD.

    01 January 2026 | 12:24

    Industry >> Beverages & Distilleries

    Select Another Company

    ISIN No INE854D01024 BSE Code / NSE Code 532432 / UNITDSPR Book Value (Rs.) 115.60 Face Value 2.00
    Bookclosure 01/08/2025 52Week High 1700 EPS 21.75 P/E 64.31
    Market Cap. 101734.56 Cr. 52Week Low 1271 P/BV / Div Yield (%) 12.10 / 0.86 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-12-20251417.001446.401412.201443.80356.283059.0024856.00 1433.36 1433.36
    30-12-20251438.901438.901407.701424.1063.22894.004451.00 1420.42 1420.42
    29-12-20251433.151433.551415.001429.25170.241399.0011951.00 1424.47 1424.47
    26-12-20251428.651433.301417.901427.90117.061342.008197.00 1428.03 1428.03
    24-12-20251441.401446.951418.551421.70155.721594.0010911.00 1427.14 1427.14
    23-12-20251435.001452.151427.001441.40150.541403.0010452.00 1440.28 1440.28
    22-12-20251406.201431.001404.451426.45146.041521.0010289.00 1419.39 1419.39
    19-12-20251390.451411.551387.401406.20122.90949.008784.00 1399.18 1399.18
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.