UNITED SPIRITS LTD.
06 June 2025 | 03:58
Industry >> Beverages & Distilleries
ISIN No
|
INE854D01024
|
BSE Code / NSE Code
|
532432 / UNITDSPR
|
Book Value (Rs.)
|
104.94
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
1700
|
EPS
|
21.75
|
P/E
|
73.26
|
Market Cap.
|
115896.08 Cr.
|
52Week Low
|
1212
|
P/BV / Div Yield (%)
|
15.18 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1584.00 | 1644.90 | 1570.50 | 1609.80 | 766.51 | 3004.00 | 47156.00 |
1625.47
|
1625.47
|
04-06-2025 | 1590.00 | 1598.30 | 1568.30 | 1583.00 | 211.49 | 1404.00 | 13343.00 |
1585.03
|
1585.03
|
03-06-2025 | 1575.05 | 1609.60 | 1562.25 | 1579.05 | 1598.30 | 6412.00 | 100649.00 |
1587.99
|
1587.99
|
02-06-2025 | 1508.25 | 1552.00 | 1508.25 | 1549.30 | 366.44 | 4052.00 | 23936.00 |
1530.89
|
1530.89
|
30-05-2025 | 1537.95 | 1537.95 | 1498.60 | 1520.85 | 262.21 | 1876.00 | 17284.00 |
1517.08
|
1517.08
|
29-05-2025 | 1525.00 | 1529.50 | 1507.20 | 1523.70 | 235.28 | 1675.00 | 15475.00 |
1520.36
|
1520.36
|
28-05-2025 | 1528.05 | 1537.65 | 1520.00 | 1524.40 | 160.03 | 1323.00 | 10493.00 |
1525.11
|
1525.11
|
27-05-2025 | 1556.05 | 1564.35 | 1529.60 | 1533.80 | 153.42 | 1037.00 | 9959.00 |
1540.48
|
1540.48
|
|