UNITED SPIRITS LTD.
19 September 2025 | 10:59
Industry >> Beverages & Distilleries
ISIN No
|
INE854D01024
|
BSE Code / NSE Code
|
532432 / UNITDSPR
|
Book Value (Rs.)
|
104.94
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
1700
|
EPS
|
21.75
|
P/E
|
61.23
|
Market Cap.
|
96861.31 Cr.
|
52Week Low
|
1271
|
P/BV / Div Yield (%)
|
12.69 / 0.90
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-09-2025 | 1338.15 | 1340.45 | 1320.60 | 1327.55 | 330.17 | 2956.00 | 24846.00 |
1328.86
|
1328.86
|
17-09-2025 | 1330.45 | 1345.85 | 1324.80 | 1337.80 | 205.82 | 1297.00 | 15402.00 |
1336.29
|
1336.29
|
16-09-2025 | 1315.35 | 1331.50 | 1315.35 | 1329.80 | 332.50 | 1603.00 | 25098.00 |
1324.83
|
1324.83
|
15-09-2025 | 1329.05 | 1329.05 | 1305.65 | 1315.00 | 300.86 | 1682.00 | 22898.00 |
1313.91
|
1313.91
|
12-09-2025 | 1319.60 | 1327.15 | 1298.65 | 1309.40 | 348.72 | 2844.00 | 26656.00 |
1308.24
|
1308.24
|
11-09-2025 | 1308.85 | 1322.00 | 1303.00 | 1319.45 | 304.59 | 2365.00 | 23225.00 |
1311.47
|
1311.47
|
10-09-2025 | 1303.90 | 1317.25 | 1301.20 | 1303.55 | 258.47 | 2834.00 | 19745.00 |
1309.03
|
1309.03
|
09-09-2025 | 1308.55 | 1308.55 | 1292.00 | 1304.15 | 269.50 | 3946.00 | 20719.00 |
1300.74
|
1300.74
|
|