UNITED SPIRITS LTD.
30 June 2025 | 12:00
Industry >> Beverages & Distilleries
ISIN No
|
INE854D01024
|
BSE Code / NSE Code
|
532432 / UNITDSPR
|
Book Value (Rs.)
|
104.94
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
1700
|
EPS
|
21.75
|
P/E
|
65.66
|
Market Cap.
|
103872.98 Cr.
|
52Week Low
|
1249
|
P/BV / Div Yield (%)
|
13.61 / 0.84
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 1437.00 | 1437.10 | 1418.20 | 1428.30 | 631.61 | 4346.00 | 44246.00 |
1427.50
|
1427.50
|
27-06-2025 | 1455.80 | 1461.00 | 1440.75 | 1442.65 | 643.83 | 3481.00 | 44346.00 |
1451.84
|
1451.84
|
26-06-2025 | 1464.55 | 1464.55 | 1438.35 | 1446.85 | 302.23 | 2086.00 | 20909.00 |
1445.47
|
1445.47
|
25-06-2025 | 1434.65 | 1461.55 | 1430.00 | 1455.00 | 218.33 | 1334.00 | 15031.00 |
1452.54
|
1452.54
|
24-06-2025 | 1425.00 | 1449.00 | 1425.00 | 1442.80 | 398.25 | 1931.00 | 27661.00 |
1439.74
|
1439.74
|
23-06-2025 | 1458.55 | 1458.55 | 1415.05 | 1420.25 | 545.54 | 2510.00 | 38089.00 |
1432.27
|
1432.27
|
20-06-2025 | 1468.55 | 1469.00 | 1450.00 | 1458.75 | 304.42 | 1947.00 | 20895.00 |
1456.91
|
1456.91
|
19-06-2025 | 1465.00 | 1480.00 | 1456.05 | 1460.95 | 549.20 | 2854.00 | 37420.00 |
1467.65
|
1467.65
|
|