USHAKIRAN FINANCE LTD.
12 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE697C01011
|
BSE Code / NSE Code
|
511507 / USHAKIRA
|
Book Value (Rs.)
|
52.32
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.14 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 31.78 | 32.02 | 31.78 | 32.00 | 0.03 | 7.00 | 88.00 |
31.98
|
31.98
|
| 11-06-2026 | 34.00 | 35.16 | 33.41 | 33.45 | 0.21 | 8.00 | 619.00 |
33.52
|
33.52
|
| 10-06-2026 | 35.06 | 35.15 | 35.06 | 35.15 | 0.00 | 3.00 | 10.00 |
35.10
|
35.10
|
| 09-06-2026 | 35.18 | 36.93 | 35.18 | 36.90 | 0.08 | 5.00 | 206.00 |
36.89
|
36.89
|
| 08-06-2026 | 36.87 | 36.87 | 35.10 | 35.18 | 0.22 | 12.00 | 618.00 |
35.35
|
35.35
|
| 05-06-2026 | 38.80 | 38.80 | 36.87 | 36.87 | 0.12 | 4.00 | 308.00 |
38.12
|
38.12
|
| 04-06-2026 | 38.81 | 42.89 | 38.81 | 38.81 | 1.85 | 14.00 | 4755.00 |
38.81
|
38.81
|
| 03-06-2026 | 43.20 | 43.30 | 40.85 | 40.85 | 0.98 | 16.00 | 2348.00 |
41.56
|
41.56
|
|