UVS HOSPITALITY AND SERVICES LTD.
27 May 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE528C01018
|
BSE Code / NSE Code
|
531652 / UVS
|
Book Value (Rs.)
|
47.97
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
162
|
EPS
|
4.19
|
P/E
|
23.74
|
|
Market Cap.
|
379.42 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-05-2026 | 94.97 | 94.97 | 87.01 | 89.37 | 6.15 | 39.00 | 6863.00 |
89.67
|
89.67
|
| 25-05-2026 | 98.00 | 98.00 | 87.25 | 88.35 | 8.52 | 52.00 | 9652.00 |
88.26
|
88.26
|
| 22-05-2026 | 98.98 | 98.98 | 88.00 | 90.10 | 0.36 | 30.00 | 394.00 |
91.53
|
91.53
|
| 21-05-2026 | 93.99 | 93.99 | 88.75 | 89.63 | 2.40 | 29.00 | 2655.00 |
90.51
|
90.51
|
| 20-05-2026 | 96.00 | 96.00 | 88.00 | 88.20 | 11.56 | 67.00 | 12966.00 |
89.14
|
89.14
|
| 19-05-2026 | 93.50 | 93.50 | 90.00 | 90.54 | 2.74 | 20.00 | 3018.00 |
90.79
|
90.79
|
| 18-05-2026 | 89.01 | 94.50 | 88.00 | 89.87 | 4.26 | 36.00 | 4776.00 |
89.27
|
89.27
|
| 15-05-2026 | 105.00 | 105.00 | 86.42 | 90.96 | 16.67 | 125.00 | 18824.00 |
88.54
|
88.54
|
|