UVS HOSPITALITY AND SERVICES LTD.
24 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE528C01018
|
BSE Code / NSE Code
|
531652 / UVS
|
Book Value (Rs.)
|
47.97
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2023
|
52Week High
|
162
|
EPS
|
4.19
|
P/E
|
17.94
|
|
Market Cap.
|
286.83 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 90.00 | 92.00 | 74.25 | 75.22 | 94.32 | 635.00 | 124621.00 |
75.69
|
75.69
|
| 23-04-2026 | 83.72 | 87.90 | 83.72 | 87.88 | 1.20 | 11.00 | 1378.00 |
86.85
|
86.85
|
| 22-04-2026 | 87.99 | 89.68 | 84.25 | 85.66 | 2.14 | 24.00 | 2516.00 |
84.99
|
84.99
|
| 21-04-2026 | 86.35 | 89.44 | 86.00 | 86.57 | 15.27 | 48.00 | 17459.00 |
87.48
|
87.48
|
| 20-04-2026 | 89.52 | 95.00 | 84.99 | 91.73 | 17.35 | 72.00 | 19761.00 |
87.81
|
87.81
|
| 17-04-2026 | 82.89 | 90.00 | 82.38 | 89.52 | 5.13 | 53.00 | 5836.00 |
87.90
|
87.90
|
| 16-04-2026 | 84.90 | 88.00 | 72.55 | 83.75 | 53.51 | 220.00 | 65829.00 |
81.29
|
81.29
|
| 15-04-2026 | 87.13 | 91.00 | 78.50 | 80.60 | 21.36 | 109.00 | 25601.00 |
83.43
|
83.43
|
|