KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 2:18PM >>  ABB India 6325  [ 3.01% ]  ACC 1151  [ -0.65% ]  Ambuja Cements 360.2  [ 0.61% ]  Asian Paints 2296.15  [ -0.38% ]  Axis Bank 1220.05  [ 0.49% ]  Bajaj Auto 10045.65  [ -0.34% ]  Bank of Baroda 229.9  [ -0.48% ]  Bharti Airtel 1904.45  [ 0.76% ]  Bharat Heavy 393  [ 1.55% ]  Bharat Petroleum 289  [ 2.76% ]  Britannia Industries 4567.75  [ 0.44% ]  Cipla 1346.55  [ 0.71% ]  Coal India 399.7  [ 0.49% ]  Colgate Palm 1599.85  [ -0.26% ]  Dabur India 358.4  [ -2.08% ]  DLF 660.4  [ 1.05% ]  Dr. Reddy's Lab. 1313  [ 7.23% ]  GAIL (India) 167.25  [ 2.42% ]  Grasim Industries 2921  [ 0.79% ]  HCL Technologies 1416  [ -0.56% ]  HDFC Bank 685.85  [ -0.90% ]  Hero MotoCorp 5060.8  [ 0.51% ]  Hindustan Unilever 1807.5  [ -0.69% ]  Hindalco Industries 886.5  [ 3.02% ]  ICICI Bank 1394  [ -0.07% ]  Indian Hotels Co. 793.55  [ 1.22% ]  IndusInd Bank 838.4  [ 0.41% ]  Infosys 1147  [ -0.65% ]  ITC 259.6  [ 0.93% ]  Jindal Steel 1027  [ 1.48% ]  Kotak Mahindra Bank 439.65  [ 2.22% ]  L&T 3666.2  [ 0.58% ]  Lupin 1931.95  [ 0.36% ]  Mahi. & Mahi 2856  [ 0.28% ]  Maruti Suzuki India 11235.5  [ -0.21% ]  MTNL 22.69  [ -0.57% ]  Nestle India 1165.9  [ -0.64% ]  NIIT 75  [ 2.05% ]  NMDC 66.25  [ -0.08% ]  NTPC 298.85  [ 0.29% ]  ONGC 227.9  [ 0.84% ]  Punj. NationlBak 120.05  [ -0.25% ]  Power Grid Corpn. 245.9  [ -0.53% ]  Reliance Industries 1203  [ 1.09% ]  SBI 957.2  [ 0.02% ]  Vedanta 228.15  [ 0.95% ]  Shipping Corpn. 247.15  [ 3.87% ]  Sun Pharmaceutical 1751.55  [ 0.49% ]  Tata Chemicals 597  [ 3.74% ]  Tata Consumer 928.2  [ -3.31% ]  Tata Motors Passenge 263.7  [ -0.66% ]  Tata Steel 168.45  [ 0.72% ]  Tata Power Co. 334.5  [ -3.32% ]  Tata Consult. Serv. 2530  [ 0.08% ]  Tech Mahindra 1780.05  [ -0.52% ]  UltraTech Cement 11078.05  [ 0.11% ]  United Spirits 1240.45  [ -0.80% ]  Wipro 189  [ -0.40% ]  Zee Entertainment 64.31  [ -1.74% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VADILAL INDUSTRIES LTD.

    26 October 2026 | 02:04

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE694D01016 BSE Code / NSE Code 519156 / VADILALIND Book Value (Rs.) 1,365.11 Face Value 10.00
    Bookclosure 03/09/2026 52Week High 8447 EPS 215.78 P/E 32.39
    Market Cap. 5023.57 Cr. 52Week Low 3996 P/BV / Div Yield (%) 5.12 / 0.62 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-10-20267086.007142.906926.556936.6033.44119.00475.00 7039.68 7039.68
    22-10-20267052.007334.107052.007217.3052.07176.00720.00 7231.50 7231.50
    21-10-20267122.007122.007019.707063.9019.4673.00275.00 7075.31 7075.31
    19-10-20267139.257190.957084.307144.5015.8276.00222.00 7125.20 7125.20
    16-10-20267100.007175.007100.007132.5022.1373.00310.00 7138.82 7138.82
    15-10-20267135.757142.007086.007129.2011.1038.00156.00 7116.78 7116.78
    14-10-20267374.607374.607098.007126.0531.52139.00440.00 7164.62 7164.62
    13-10-20267250.007250.807166.007222.7518.4378.00256.00 7199.36 7199.36
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute