KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2026 >>  ABB India 6939.85  [ -1.29% ]  ACC 1332.85  [ 0.37% ]  Ambuja Cements 419.2  [ -0.59% ]  Asian Paints 2715.35  [ 2.95% ]  Axis Bank 1368.25  [ 1.65% ]  Bajaj Auto 9842  [ 1.32% ]  Bank of Baroda 271.5  [ -0.48% ]  Bharti Airtel 1870.35  [ 0.99% ]  Bharat Heavy 413.7  [ -0.05% ]  Bharat Petroleum 304.2  [ 0.23% ]  Britannia Industries 5255.55  [ 1.91% ]  Cipla 1456.95  [ -0.56% ]  Coal India 434.75  [ -0.98% ]  Colgate Palm 2071  [ 3.63% ]  Dabur India 445.1  [ 5.45% ]  DLF 648.9  [ 4.61% ]  Dr. Reddy's Lab. 1339.35  [ -1.29% ]  GAIL (India) 174.45  [ 0.40% ]  Grasim Industries 3140.35  [ 1.28% ]  HCL Technologies 1034.9  [ -3.46% ]  HDFC Bank 796.15  [ -0.28% ]  Hero MotoCorp 4835.4  [ 0.82% ]  Hindustan Unilever 2182.95  [ 3.02% ]  Hindalco Industries 939.6  [ -1.78% ]  ICICI Bank 1379.1  [ 0.20% ]  Indian Hotels Co. 719.55  [ 0.76% ]  IndusInd Bank 941.15  [ 1.81% ]  Infosys 985.45  [ -1.51% ]  ITC 290.3  [ 1.15% ]  Jindal Steel 1028.75  [ -2.92% ]  Kotak Mahindra Bank 400.35  [ 1.88% ]  L&T 4092.45  [ -1.24% ]  Lupin 2396.5  [ -0.98% ]  Mahi. & Mahi 3129.8  [ 1.94% ]  Maruti Suzuki India 14412.45  [ 2.07% ]  MTNL 29.87  [ 1.08% ]  Nestle India 1453.4  [ 3.28% ]  NIIT 100.2  [ -0.48% ]  NMDC 84.4  [ -0.87% ]  NTPC 357.9  [ 0.32% ]  ONGC 235.15  [ 0.13% ]  Punj. NationlBak 107.5  [ 0.66% ]  Power Grid Corpn. 287.6  [ 0.45% ]  Reliance Industries 1308  [ 1.09% ]  SBI 1047.2  [ 1.96% ]  Vedanta 275.5  [ -1.89% ]  Shipping Corpn. 301.2  [ -1.36% ]  Sun Pharmaceutical 1865.95  [ 0.17% ]  Tata Chemicals 686.35  [ -4.11% ]  Tata Consumer 1091.1  [ 1.50% ]  Tata Motors Passenge 347.85  [ -1.24% ]  Tata Steel 185.15  [ -1.59% ]  Tata Power Co. 375.35  [ -2.72% ]  Tata Consult. Serv. 1982.2  [ -2.55% ]  Tech Mahindra 1362.2  [ -3.06% ]  UltraTech Cement 11460.15  [ 1.69% ]  United Spirits 1351.05  [ 0.04% ]  Wipro 170.05  [ -0.21% ]  Zee Entertainment 108.45  [ 4.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VADILAL INDUSTRIES LTD.

    01 July 2026 | 12:00

    Industry >> Milk & Milk Products

    Select Another Company

    ISIN No INE694D01016 BSE Code / NSE Code 519156 / VADILALIND Book Value (Rs.) 1,182.98 Face Value 10.00
    Bookclosure 12/09/2025 52Week High 6480 EPS 215.80 P/E 28.20
    Market Cap. 4374.15 Cr. 52Week Low 3996 P/BV / Div Yield (%) 5.14 / 0.71 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-20266246.856265.006030.356078.5547.68222.00778.00 6128.83 6128.83
    30-06-20266309.356413.006262.006312.4026.78100.00423.00 6330.59 6330.59
    29-06-20266315.056438.206229.156352.9595.78279.001510.00 6342.95 6342.95
    25-06-20266472.256472.256300.006378.4525.3194.00397.00 6375.72 6375.72
    24-06-20266344.806449.956286.206413.0518.5379.00291.00 6368.75 6368.75
    23-06-20266360.006400.006293.506388.0028.96149.00456.00 6350.08 6350.08
    22-06-20266168.506388.506143.956358.7078.97254.001261.00 6262.57 6262.57
    19-06-20266231.656233.456089.756110.7024.2278.00394.00 6146.81 6146.81
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.