VAHH CHEMICALS LTD.
27 August 2026 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE0H3U01013
|
BSE Code / NSE Code
|
544778 / VAHH
|
Book Value (Rs.)
|
20.66
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
5.79
|
P/E
|
9.39
|
|
Market Cap.
|
45.11 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-08-2026 | 48.58 | 54.31 | 47.00 | 54.31 | 22.04 | 22.00 | 44000.00 |
50.09
|
50.09
|
| 24-08-2026 | 51.50 | 51.50 | 45.00 | 45.26 | 15.14 | 16.00 | 32000.00 |
47.30
|
47.30
|
| 20-08-2026 | 49.00 | 51.00 | 47.00 | 49.02 | 8.84 | 9.00 | 18000.00 |
49.12
|
49.12
|
| 19-08-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | 1.00 | 2000.00 |
50.00
|
50.00
|
| 17-08-2026 | 51.02 | 52.50 | 50.02 | 52.25 | 4.11 | 4.00 | 8000.00 |
51.38
|
51.38
|
| 13-08-2026 | 51.90 | 54.50 | 51.90 | 54.50 | 2.13 | 2.00 | 4000.00 |
53.20
|
53.20
|
| 12-08-2026 | 52.00 | 54.50 | 52.00 | 54.50 | 2.13 | 2.00 | 4000.00 |
53.25
|
53.25
|
| 11-08-2026 | 52.00 | 54.00 | 52.00 | 54.00 | 3.20 | 3.00 | 6000.00 |
53.32
|
53.32
|
|