VALPLAST TECHNOLOGIES LTD.
07 November 2025 | 03:31
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0QP701017
|
BSE Code / NSE Code
|
544565 / VALPLAST
|
Book Value (Rs.)
|
18.10
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
3.11
|
P/E
|
18.39
|
|
Market Cap.
|
112.39 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.16 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 59.10 | 60.49 | 56.51 | 60.49 | 184.42 | 64.00 | 316000.00 |
58.36
|
58.36
|
| 04-11-2025 | 60.67 | 61.49 | 60.00 | 61.49 | 26.57 | 15.00 | 44000.00 |
60.38
|
60.38
|
| 03-11-2025 | 61.20 | 62.00 | 60.10 | 60.67 | 46.15 | 30.00 | 76000.00 |
60.73
|
60.73
|
| 31-10-2025 | 60.25 | 62.90 | 60.00 | 61.20 | 91.96 | 35.00 | 152000.00 |
60.50
|
60.50
|
| 30-10-2025 | 62.40 | 62.50 | 60.00 | 60.71 | 139.94 | 33.00 | 232000.00 |
60.32
|
60.32
|
| 29-10-2025 | 62.00 | 62.00 | 57.00 | 60.78 | 287.69 | 55.00 | 492000.00 |
58.47
|
58.47
|
| 28-10-2025 | 56.89 | 62.85 | 56.89 | 59.64 | 61.07 | 47.00 | 102000.00 |
59.88
|
59.88
|
| 27-10-2025 | 57.42 | 57.42 | 54.60 | 56.90 | 11.22 | 10.00 | 20000.00 |
56.11
|
56.11
|
|