VARDHMAN HOLDINGS LTD.
30 September 2026 | 03:57
Industry >> Investment Company
|
ISIN No
|
INE701A01023
|
BSE Code / NSE Code
|
500439 / VHL
|
Book Value (Rs.)
|
11,825.06
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
4275
|
EPS
|
676.83
|
P/E
|
5.02
|
|
Market Cap.
|
1085.38 Cr.
|
52Week Low
|
2870
|
P/BV / Div Yield (%)
|
0.29 / 0.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 3325.00 | 3325.00 | 3296.00 | 3310.00 | 2.09 | 20.00 | 63.00 |
3322.75
|
3322.75
|
| 28-09-2026 | 3441.55 | 3441.55 | 3325.00 | 3325.00 | 0.43 | 7.00 | 13.00 |
3340.08
|
3340.08
|
| 25-09-2026 | 3407.00 | 3407.00 | 3371.00 | 3371.00 | 0.10 | 3.00 | 3.00 |
3388.33
|
3388.33
|
| 24-09-2026 | 3427.00 | 3427.00 | 3427.00 | 3427.00 | 0.51 | 2.00 | 15.00 |
3427.00
|
3427.00
|
| 23-09-2026 | 3315.05 | 3406.00 | 3315.05 | 3406.00 | 0.47 | 7.00 | 14.00 |
3371.50
|
3371.50
|
| 22-09-2026 | 3351.00 | 3351.15 | 3350.00 | 3350.60 | 0.57 | 7.00 | 17.00 |
3350.71
|
3350.71
|
| 21-09-2026 | 3356.00 | 3356.00 | 3342.00 | 3344.20 | 0.67 | 7.00 | 20.00 |
3350.15
|
3350.15
|
| 18-09-2026 | 3386.00 | 3415.85 | 3330.10 | 3349.00 | 0.57 | 7.00 | 17.00 |
3353.29
|
3353.29
|
|