VARVEE GLOBAL LTD.
06 February 2026 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / VGL
|
Book Value (Rs.)
|
39.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
197
|
EPS
|
7.20
|
P/E
|
18.07
|
|
Market Cap.
|
335.01 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 142.25 | 142.25 | 129.10 | 130.00 | 0.46 | 42.00 | 334.00 |
137.99
|
137.99
|
| 05-02-2026 | 140.00 | 140.00 | 137.00 | 137.00 | 0.11 | 17.00 | 80.00 |
138.88
|
138.88
|
| 04-02-2026 | 136.00 | 137.90 | 134.80 | 136.65 | 0.74 | 36.00 | 540.00 |
136.18
|
136.18
|
| 03-02-2026 | 128.00 | 136.00 | 127.35 | 136.00 | 3.85 | 201.00 | 2893.00 |
133.14
|
133.14
|
| 02-02-2026 | 124.15 | 124.15 | 121.50 | 123.75 | 0.35 | 23.00 | 282.00 |
123.34
|
123.34
|
| 01-02-2026 | 123.95 | 126.00 | 121.85 | 121.85 | 0.61 | 36.00 | 486.00 |
124.73
|
124.73
|
| 30-01-2026 | 127.70 | 127.70 | 121.40 | 123.05 | 3.62 | 173.00 | 2933.00 |
123.56
|
123.56
|
| 29-01-2026 | 131.10 | 131.10 | 123.00 | 124.90 | 5.19 | 86.00 | 4144.00 |
125.32
|
125.32
|
|