VARVEE GLOBAL LTD.
12 December 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / VGL
|
Book Value (Rs.)
|
14.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
197
|
EPS
|
7.20
|
P/E
|
20.79
|
|
Market Cap.
|
385.46 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
10.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 148.90 | 152.85 | 145.55 | 150.05 | 0.28 | 36.00 | 190.00 |
148.01
|
148.01
|
| 11-12-2025 | 151.15 | 153.70 | 146.00 | 148.90 | 3.43 | 37.00 | 2304.00 |
148.89
|
148.89
|
| 10-12-2025 | 137.85 | 150.50 | 137.85 | 147.15 | 3.13 | 121.00 | 2117.00 |
147.94
|
147.94
|
| 09-12-2025 | 137.00 | 139.30 | 134.00 | 138.90 | 2.99 | 99.00 | 2191.00 |
136.64
|
136.64
|
| 08-12-2025 | 152.80 | 152.95 | 135.90 | 137.10 | 7.46 | 218.00 | 5257.00 |
141.88
|
141.88
|
| 05-12-2025 | 155.50 | 155.90 | 142.05 | 146.90 | 2.55 | 78.00 | 1713.00 |
148.87
|
148.87
|
| 04-12-2025 | 157.00 | 157.00 | 144.05 | 149.30 | 2.70 | 60.00 | 1759.00 |
153.57
|
153.57
|
| 03-12-2025 | 164.90 | 166.90 | 152.25 | 156.85 | 8.60 | 301.00 | 5407.00 |
158.97
|
158.97
|
|