VARVEE GLOBAL LTD.
11 February 2026 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE273D01019
|
BSE Code / NSE Code
|
514274 / VGL
|
Book Value (Rs.)
|
39.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
197
|
EPS
|
7.20
|
P/E
|
18.96
|
|
Market Cap.
|
351.48 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
3.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 133.10 | 139.40 | 132.50 | 135.00 | 5.33 | 235.00 | 3936.00 |
135.35
|
135.35
|
| 09-02-2026 | 150.00 | 150.00 | 132.55 | 133.10 | 1.33 | 60.00 | 994.00 |
133.44
|
133.44
|
| 06-02-2026 | 142.25 | 142.25 | 129.10 | 130.00 | 0.46 | 42.00 | 334.00 |
137.99
|
137.99
|
| 05-02-2026 | 140.00 | 140.00 | 137.00 | 137.00 | 0.11 | 17.00 | 80.00 |
138.88
|
138.88
|
| 04-02-2026 | 136.00 | 137.90 | 134.80 | 136.65 | 0.74 | 36.00 | 540.00 |
136.18
|
136.18
|
| 03-02-2026 | 128.00 | 136.00 | 127.35 | 136.00 | 3.85 | 201.00 | 2893.00 |
133.14
|
133.14
|
| 02-02-2026 | 124.15 | 124.15 | 121.50 | 123.75 | 0.35 | 23.00 | 282.00 |
123.34
|
123.34
|
| 01-02-2026 | 123.95 | 126.00 | 121.85 | 121.85 | 0.61 | 36.00 | 486.00 |
124.73
|
124.73
|
|