VARVEE GLOBAL LTD.
15 September 2026 | 11:39
Industry >> Textiles - Denim
|
ISIN No
|
INE273D01027
|
BSE Code / NSE Code
|
514274 / VGL
|
Book Value (Rs.)
|
13.67
|
Face Value
|
5.00
|
|
Bookclosure
|
02/03/2026
|
52Week High
|
93
|
EPS
|
2.42
|
P/E
|
28.21
|
|
Market Cap.
|
351.17 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
4.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 59.00 | 68.35 | 54.65 | 67.12 | 56.09 | 2003.00 | 84486.00 |
66.39
|
66.39
|
| 10-09-2026 | 56.50 | 58.00 | 55.20 | 56.96 | 4.96 | 190.00 | 8791.00 |
56.47
|
56.47
|
| 09-09-2026 | 53.00 | 55.57 | 51.55 | 54.90 | 2.01 | 84.00 | 3811.00 |
52.66
|
52.66
|
| 08-09-2026 | 51.60 | 53.93 | 51.60 | 53.91 | 0.36 | 22.00 | 673.00 |
53.57
|
53.57
|
| 07-09-2026 | 53.40 | 55.65 | 52.00 | 53.22 | 6.79 | 364.00 | 12738.00 |
53.27
|
53.27
|
| 04-09-2026 | 57.30 | 58.46 | 52.89 | 53.49 | 1.67 | 40.00 | 3080.00 |
54.24
|
54.24
|
| 03-09-2026 | 58.99 | 58.99 | 53.61 | 55.06 | 0.16 | 9.00 | 290.00 |
55.82
|
55.82
|
| 02-09-2026 | 56.25 | 58.80 | 56.10 | 56.32 | 0.36 | 22.00 | 632.00 |
57.43
|
57.43
|
|