VEDANTA OIL AND GAS LTD.
10 August 2026 | 03:59
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE704J01044
|
BSE Code / NSE Code
|
544782 / VOGL
|
Book Value (Rs.)
|
-0.22
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15535.97 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 35.89 | 36.42 | 34.58 | 34.95 | 621.57 | 5242.00 | 1743234.00 |
35.66
|
35.66
|
| 06-08-2026 | 37.29 | 37.55 | 35.05 | 35.85 | 1856.66 | 15005.00 | 5118932.00 |
36.27
|
36.27
|
| 05-08-2026 | 38.12 | 38.20 | 36.63 | 37.12 | 6094.08 | 11783.00 | 16307444.00 |
37.37
|
37.37
|
| 04-08-2026 | 35.20 | 38.40 | 34.72 | 37.69 | 3016.68 | 16937.00 | 8231205.00 |
36.65
|
36.65
|
| 03-08-2026 | 35.68 | 36.20 | 35.13 | 35.25 | 1029.81 | 9110.00 | 2901974.00 |
35.49
|
35.49
|
| 31-07-2026 | 33.59 | 36.80 | 32.52 | 35.54 | 2482.05 | 19949.00 | 7064309.00 |
35.14
|
35.14
|
| 30-07-2026 | 35.15 | 35.75 | 33.20 | 33.65 | 2548.35 | 17226.00 | 7485205.00 |
34.05
|
34.05
|
| 29-07-2026 | 34.25 | 35.50 | 33.72 | 35.16 | 565.88 | 4618.00 | 1641869.00 |
34.47
|
34.47
|
|