VEERKRUPA JEWELLERS LTD.
08 July 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0ID001024
|
BSE Code / NSE Code
|
543545 / VEERKRUPA
|
Book Value (Rs.)
|
1.04
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
1
|
EPS
|
0.01
|
P/E
|
49.61
|
|
Market Cap.
|
8.26 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
16,700.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 0.55 | 0.63 | 0.55 | 0.63 | 1.61 | 13.00 | 267200.00 |
0.60
|
0.60
|
| 07-07-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.37 | 3.00 | 66800.00 |
0.55
|
0.55
|
| 06-07-2026 | 0.58 | 0.58 | 0.54 | 0.55 | 1.20 | 9.00 | 217100.00 |
0.55
|
0.55
|
| 02-07-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.10 | 1.00 | 16700.00 |
0.59
|
0.59
|
| 01-07-2026 | 0.57 | 0.59 | 0.55 | 0.58 | 0.48 | 5.00 | 83500.00 |
0.57
|
0.57
|
| 30-06-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.19 | 1.00 | 33400.00 |
0.57
|
0.57
|
| 29-06-2026 | 0.57 | 0.65 | 0.57 | 0.57 | 2.89 | 14.00 | 467600.00 |
0.62
|
0.62
|
| 25-06-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.18 | 2.00 | 33400.00 |
0.55
|
0.55
|
|