VINDHYA TELELINKS LTD.
08 October 2026 | 12:00
Industry >> Telecom Cables
|
ISIN No
|
INE707A01012
|
BSE Code / NSE Code
|
517015 / VINDHYATEL
|
Book Value (Rs.)
|
3,561.32
|
Face Value
|
10.00
|
|
Bookclosure
|
27/07/2026
|
52Week High
|
2953
|
EPS
|
185.79
|
P/E
|
14.95
|
|
Market Cap.
|
3290.63 Cr.
|
52Week Low
|
964
|
P/BV / Div Yield (%)
|
0.78 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 2813.30 | 2838.00 | 2773.50 | 2778.55 | 59.69 | 341.00 | 2133.00 |
2798.18
|
2798.18
|
| 07-10-2026 | 2807.00 | 2905.00 | 2796.90 | 2809.05 | 90.03 | 278.00 | 3167.00 |
2842.79
|
2842.79
|
| 06-10-2026 | 2607.60 | 2841.00 | 2607.60 | 2827.45 | 262.96 | 1008.00 | 9512.00 |
2764.50
|
2764.50
|
| 05-10-2026 | 2666.75 | 2673.25 | 2551.20 | 2576.75 | 60.23 | 254.00 | 2326.00 |
2589.49
|
2589.49
|
| 01-10-2026 | 2645.70 | 2658.75 | 2568.45 | 2615.75 | 71.51 | 383.00 | 2719.00 |
2629.93
|
2629.93
|
| 30-09-2026 | 2683.35 | 2775.00 | 2636.65 | 2668.85 | 50.20 | 342.00 | 1850.00 |
2713.40
|
2713.40
|
| 29-09-2026 | 2594.85 | 2688.00 | 2515.55 | 2651.45 | 68.71 | 284.00 | 2646.00 |
2596.73
|
2596.73
|
| 28-09-2026 | 2692.10 | 2692.10 | 2582.00 | 2595.95 | 59.42 | 528.00 | 2263.00 |
2625.87
|
2625.87
|
|