VINEET LABORATORIES LTD.
08 October 2026 | 03:58
Industry >> Pharmaceuticals
|
ISIN No
|
INE505Y01010
|
BSE Code / NSE Code
|
543298 / VINEETLAB
|
Book Value (Rs.)
|
13.05
|
Face Value
|
10.00
|
|
Bookclosure
|
23/12/2025
|
52Week High
|
44
|
EPS
|
0.58
|
P/E
|
63.15
|
|
Market Cap.
|
70.10 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 37.99 | 37.99 | 36.58 | 37.32 | 5.90 | 81.00 | 15573.00 |
37.87
|
37.87
|
| 06-10-2026 | 39.40 | 39.40 | 36.01 | 36.37 | 0.67 | 112.00 | 1837.00 |
36.56
|
36.56
|
| 05-10-2026 | 38.00 | 38.00 | 35.16 | 37.84 | 5.71 | 89.00 | 15326.00 |
37.25
|
37.25
|
| 01-10-2026 | 37.89 | 37.89 | 35.50 | 36.42 | 110.55 | 192.00 | 304130.00 |
36.35
|
36.35
|
| 30-09-2026 | 36.59 | 38.31 | 34.67 | 37.32 | 4.17 | 94.00 | 11314.00 |
36.82
|
36.82
|
| 29-09-2026 | 36.40 | 36.64 | 35.74 | 36.49 | 10.62 | 169.00 | 29599.00 |
35.89
|
35.89
|
| 28-09-2026 | 36.10 | 36.27 | 34.39 | 34.90 | 4.79 | 62.00 | 13479.00 |
35.56
|
35.56
|
| 25-09-2026 | 36.60 | 36.60 | 33.70 | 34.56 | 10.01 | 536.00 | 28711.00 |
34.86
|
34.86
|
|