VIRAM SUVARN LTD.
09 April 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE607V01028
|
BSE Code / NSE Code
|
540252 / VSL
|
Book Value (Rs.)
|
5.29
|
Face Value
|
2.00
|
|
Bookclosure
|
09/01/2026
|
52Week High
|
13
|
EPS
|
0.30
|
P/E
|
39.88
|
|
Market Cap.
|
135.93 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 11.85 | 12.20 | 11.81 | 11.98 | 111.85 | 711.00 | 931254.00 |
12.01
|
12.01
|
| 08-04-2026 | 12.01 | 12.55 | 11.75 | 11.81 | 103.21 | 973.00 | 861674.00 |
11.98
|
11.98
|
| 07-04-2026 | 11.81 | 12.10 | 11.42 | 11.90 | 99.75 | 613.00 | 835981.00 |
11.93
|
11.93
|
| 06-04-2026 | 11.62 | 12.09 | 11.40 | 11.81 | 89.59 | 775.00 | 754927.00 |
11.87
|
11.87
|
| 02-04-2026 | 11.71 | 11.75 | 11.31 | 11.62 | 53.17 | 606.00 | 455996.00 |
11.66
|
11.66
|
| 01-04-2026 | 11.00 | 11.86 | 10.95 | 11.71 | 120.68 | 937.00 | 1067561.00 |
11.30
|
11.30
|
| 30-03-2026 | 10.90 | 11.19 | 10.46 | 11.00 | 116.17 | 899.00 | 1058057.00 |
10.98
|
10.98
|
| 27-03-2026 | 10.55 | 11.10 | 10.55 | 10.98 | 60.73 | 627.00 | 553283.00 |
10.98
|
10.98
|
|