VIRAT LEASING LTD.
22 December 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE347L01022
|
BSE Code / NSE Code
|
539167 / VLL
|
Book Value (Rs.)
|
6.27
|
Face Value
|
5.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
53
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
107.24 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
6.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-12-2025 | 41.37 | 41.37 | 37.43 | 41.31 | 0.05 | 16.00 | 140.00 |
37.99
|
37.99
|
| 18-12-2025 | 39.79 | 39.79 | 39.40 | 39.40 | 0.04 | 6.00 | 109.00 |
39.40
|
39.40
|
| 17-12-2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 16-12-2025 | 39.76 | 39.76 | 39.36 | 39.36 | 0.04 | 2.00 | 100.00 |
39.36
|
39.36
|
| 15-12-2025 | 37.87 | 39.37 | 37.45 | 39.36 | 0.67 | 14.00 | 1734.00 |
38.35
|
38.35
|
| 12-12-2025 | 39.00 | 39.00 | 37.50 | 37.50 | 0.00 | 3.00 | 13.00 |
37.69
|
37.69
|
| 11-12-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 10-12-2025 | 37.47 | 38.95 | 37.47 | 38.56 | 0.01 | 4.00 | 19.00 |
38.37
|
38.37
|
|