VISA CHROME LTD.
30 October 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE286H01012
|
BSE Code / NSE Code
|
532721 / VISACHROME
|
Book Value (Rs.)
|
-14.60
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
70
|
EPS
|
72.03
|
P/E
|
0.44
|
|
Market Cap.
|
460.11 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-2.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 33.69 | 33.69 | 31.61 | 31.61 | 0.55 | 9.00 | 1678.00 |
32.82
|
32.82
|
| 29-10-2026 | 36.53 | 36.53 | 32.00 | 32.93 | 2.41 | 35.00 | 7512.00 |
32.11
|
32.11
|
| 28-10-2026 | 31.77 | 34.00 | 30.50 | 33.23 | 1.79 | 43.00 | 5558.00 |
32.28
|
32.28
|
| 27-10-2026 | 31.05 | 33.86 | 31.05 | 31.15 | 0.33 | 27.00 | 1010.00 |
32.24
|
32.24
|
| 26-10-2026 | 32.40 | 32.40 | 31.00 | 31.05 | 0.02 | 5.00 | 72.00 |
32.32
|
32.32
|
| 23-10-2026 | 31.65 | 33.16 | 29.80 | 31.33 | 1.30 | 58.00 | 4200.00 |
31.02
|
31.02
|
| 22-10-2026 | 34.65 | 35.69 | 32.18 | 32.27 | 0.21 | 19.00 | 622.00 |
33.93
|
33.93
|
| 21-10-2026 | 34.50 | 36.07 | 33.22 | 34.65 | 0.92 | 19.00 | 2673.00 |
34.49
|
34.49
|
|