VISHAL MEGA MART LTD.
25 July 2025 | 12:00
Industry >> Retail - Departmental Stores
ISIN No
|
INE01EA01019
|
BSE Code / NSE Code
|
544307 / VMM
|
Book Value (Rs.)
|
12.28
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
143
|
EPS
|
1.36
|
P/E
|
103.27
|
Market Cap.
|
65226.56 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
11.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 139.70 | 140.40 | 138.35 | 139.85 | 837.00 | 4979.00 | 598530.00 |
139.84
|
139.84
|
24-07-2025 | 141.25 | 142.05 | 138.80 | 139.95 | 708.37 | 3923.00 | 504656.00 |
140.37
|
140.37
|
23-07-2025 | 142.80 | 143.40 | 140.15 | 140.90 | 1101.16 | 5502.00 | 777592.00 |
141.61
|
141.61
|
22-07-2025 | 140.20 | 143.25 | 139.70 | 142.10 | 1955.31 | 8155.00 | 1378108.00 |
141.88
|
141.88
|
21-07-2025 | 138.45 | 140.60 | 137.70 | 139.65 | 1127.51 | 5028.00 | 809559.00 |
139.27
|
139.27
|
18-07-2025 | 136.65 | 138.50 | 136.15 | 138.05 | 986.62 | 5145.00 | 718395.00 |
137.34
|
137.34
|
17-07-2025 | 138.40 | 139.40 | 136.50 | 137.00 | 1123.38 | 5511.00 | 815200.00 |
137.80
|
137.80
|
16-07-2025 | 138.00 | 140.00 | 136.60 | 137.65 | 880.09 | 5203.00 | 636768.00 |
138.21
|
138.21
|
|