VISHAL MEGA MART LTD.
01 July 2025 | 03:59
Industry >> Retail - Departmental Stores
ISIN No
|
INE01EA01019
|
BSE Code / NSE Code
|
544307 / VMM
|
Book Value (Rs.)
|
12.28
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
138
|
EPS
|
1.36
|
P/E
|
97.26
|
Market Cap.
|
61432.21 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
10.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 135.15 | 135.40 | 133.55 | 133.90 | 1079.41 | 4691.00 | 802693.00 |
134.47
|
134.47
|
27-06-2025 | 132.55 | 135.35 | 132.35 | 134.70 | 1532.64 | 6566.00 | 1144585.00 |
133.90
|
133.90
|
26-06-2025 | 133.95 | 134.70 | 131.25 | 132.60 | 1636.75 | 6535.00 | 1231542.00 |
132.90
|
132.90
|
25-06-2025 | 133.30 | 137.80 | 132.50 | 133.45 | 4077.80 | 16266.00 | 3027149.00 |
134.71
|
134.71
|
24-06-2025 | 130.00 | 134.45 | 126.65 | 133.05 | 4210.99 | 17257.00 | 3220344.00 |
130.76
|
130.76
|
23-06-2025 | 128.75 | 131.65 | 125.75 | 129.10 | 3384.13 | 14326.00 | 2618157.00 |
129.26
|
129.26
|
20-06-2025 | 126.00 | 132.05 | 124.45 | 129.65 | 3762.71 | 12899.00 | 2938544.00 |
128.05
|
128.05
|
19-06-2025 | 121.00 | 128.35 | 119.60 | 126.10 | 7110.40 | 26405.00 | 5727848.00 |
124.14
|
124.14
|
|