VISHNU PRAKASH R PUNGLIA LTD.
19 May 2026 | 03:57
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0AE001013
|
BSE Code / NSE Code
|
543974 / VPRPL
|
Book Value (Rs.)
|
61.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
195
|
EPS
|
4.70
|
P/E
|
8.37
|
|
Market Cap.
|
490.22 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 38.49 | 38.50 | 37.52 | 37.55 | 7.59 | 289.00 | 20090.00 |
37.78
|
37.78
|
| 15-05-2026 | 40.04 | 40.85 | 39.00 | 39.44 | 11.16 | 241.00 | 27888.00 |
40.01
|
40.01
|
| 14-05-2026 | 39.95 | 42.00 | 39.48 | 40.27 | 22.83 | 329.00 | 56941.00 |
40.09
|
40.09
|
| 13-05-2026 | 41.99 | 42.80 | 39.26 | 41.13 | 26.46 | 377.00 | 64880.00 |
40.78
|
40.78
|
| 12-05-2026 | 43.39 | 43.39 | 41.29 | 41.32 | 19.81 | 329.00 | 47382.00 |
41.81
|
41.81
|
| 11-05-2026 | 43.40 | 44.99 | 43.05 | 43.46 | 14.92 | 304.00 | 34152.00 |
43.68
|
43.68
|
| 08-05-2026 | 45.05 | 46.40 | 44.40 | 45.28 | 13.91 | 237.00 | 30800.00 |
45.15
|
45.15
|
| 07-05-2026 | 45.00 | 46.49 | 43.00 | 46.17 | 29.83 | 457.00 | 65293.00 |
45.69
|
45.69
|
|