VISHNU PRAKASH R PUNGLIA LTD.
02 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0AE001013
|
BSE Code / NSE Code
|
543974 / VPRPL
|
Book Value (Rs.)
|
63.40
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
309
|
EPS
|
4.70
|
P/E
|
10.81
|
|
Market Cap.
|
633.69 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 50.50 | 51.40 | 49.23 | 50.98 | 698.56 | 4262.00 | 1386994.00 |
50.37
|
50.37
|
| 01-01-2026 | 53.14 | 54.20 | 49.48 | 50.19 | 354.88 | 3757.00 | 690471.00 |
51.40
|
51.40
|
| 31-12-2025 | 55.01 | 60.74 | 52.10 | 52.86 | 536.84 | 4922.00 | 954773.00 |
56.23
|
56.23
|
| 30-12-2025 | 55.58 | 56.73 | 52.79 | 55.44 | 179.51 | 1959.00 | 329604.00 |
54.46
|
54.46
|
| 29-12-2025 | 58.99 | 59.41 | 54.04 | 55.12 | 188.72 | 2030.00 | 331728.00 |
56.89
|
56.89
|
| 26-12-2025 | 62.69 | 62.69 | 58.22 | 58.79 | 126.59 | 1623.00 | 211395.00 |
59.88
|
59.88
|
| 24-12-2025 | 59.76 | 62.91 | 57.79 | 61.33 | 362.67 | 2937.00 | 603308.00 |
60.11
|
60.11
|
| 23-12-2025 | 61.81 | 63.82 | 59.20 | 59.45 | 140.73 | 1969.00 | 230256.00 |
61.12
|
61.12
|
|