VRUDDHI ENGINEERING WORKS LTD.
30 September 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0OMZ01013
|
BSE Code / NSE Code
|
544157 / VRUDDHI
|
Book Value (Rs.)
|
45.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
249
|
EPS
|
12.20
|
P/E
|
13.12
|
|
Market Cap.
|
40.38 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
3.50 / 0.00
|
Market Lot
|
500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 160.00 | 160.00 | 159.95 | 160.00 | 4.00 | 5.00 | 2500.00 |
159.99
|
159.99
|
| 29-09-2026 | 180.00 | 180.00 | 148.25 | 163.50 | 21.60 | 14.00 | 14000.00 |
154.28
|
154.28
|
| 28-09-2026 | 185.30 | 185.30 | 180.00 | 185.30 | 2.75 | 3.00 | 1500.00 |
183.53
|
183.53
|
| 25-09-2026 | 153.90 | 184.00 | 153.90 | 184.00 | 6.07 | 6.00 | 3500.00 |
173.42
|
173.42
|
| 24-09-2026 | 170.00 | 170.00 | 144.00 | 153.90 | 27.23 | 35.00 | 18500.00 |
147.17
|
147.17
|
| 15-09-2026 | 180.00 | 180.00 | 180.00 | 180.00 | 0.90 | 1.00 | 500.00 |
180.00
|
180.00
|
| 08-09-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0.95 | 1.00 | 500.00 |
190.00
|
190.00
|
| 07-09-2026 | 190.00 | 190.00 | 190.00 | 190.00 | 0.95 | 1.00 | 500.00 |
190.00
|
190.00
|