KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2026 - 3:23PM >>  ABB India 6316.35  [ -1.04% ]  ACC 1350.85  [ -0.51% ]  Ambuja Cements 428.95  [ -1.76% ]  Asian Paints 2509.05  [ -2.24% ]  Axis Bank 1261.35  [ -0.76% ]  Bajaj Auto 10451.25  [ -1.35% ]  Bank of Baroda 260.75  [ -1.97% ]  Bharti Airtel 1760.6  [ 0.14% ]  Bharat Heavy 392.35  [ -2.23% ]  Bharat Petroleum 288.6  [ -2.02% ]  Britannia Industries 5345  [ -1.21% ]  Cipla 1301.9  [ -0.21% ]  Coal India 463.9  [ -0.10% ]  Colgate Palm 2142.5  [ 0.25% ]  Dabur India 474.55  [ 0.25% ]  DLF 572.35  [ -3.07% ]  Dr. Reddy's Lab. 1271.55  [ -0.64% ]  GAIL (India) 161.25  [ -0.77% ]  Grasim Industries 2906.3  [ -2.54% ]  HCL Technologies 1147.6  [ -3.96% ]  HDFC Bank 752.15  [ -1.62% ]  Hero MotoCorp 5112.5  [ -2.27% ]  Hindustan Unilever 2277.05  [ -1.31% ]  Hindalco Industries 1041.2  [ 1.75% ]  ICICI Bank 1246.15  [ -1.58% ]  Indian Hotels Co. 639  [ -3.32% ]  IndusInd Bank 894.85  [ -2.97% ]  Infosys 1140.25  [ -3.11% ]  ITC 301.9  [ -1.34% ]  Jindal Steel 1218.3  [ -1.08% ]  Kotak Mahindra Bank 376.3  [ -1.31% ]  L&T 3878.3  [ -1.57% ]  Lupin 2257.65  [ 0.53% ]  Mahi. & Mahi 3195.2  [ -1.52% ]  Maruti Suzuki India 13250  [ -1.72% ]  MTNL 28.84  [ -3.64% ]  Nestle India 1472.4  [ -0.56% ]  NIIT 68.3  [ -4.64% ]  NMDC 87.32  [ 0.61% ]  NTPC 394.7  [ 0.47% ]  ONGC 295.8  [ 5.29% ]  Punj. NationlBak 103.1  [ -1.53% ]  Power Grid Corpn. 308.2  [ -0.88% ]  Reliance Industries 1368  [ -1.45% ]  SBI 973.7  [ 0.02% ]  Vedanta 304.9  [ 2.20% ]  Shipping Corpn. 327.65  [ -3.80% ]  Sun Pharmaceutical 1860  [ -0.66% ]  Tata Chemicals 771.9  [ 1.31% ]  Tata Consumer 1255.5  [ -1.43% ]  Tata Motors Passenge 337.55  [ -2.47% ]  Tata Steel 212  [ -0.02% ]  Tata Power Co. 420  [ -3.01% ]  Tata Consult. Serv. 2298.6  [ -3.92% ]  Tech Mahindra 1396.3  [ -4.17% ]  UltraTech Cement 11592  [ -2.26% ]  United Spirits 1252.5  [ -1.10% ]  Wipro 190.15  [ -3.28% ]  Zee Entertainment 86.34  [ -4.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    WAAREE TECHNOLOGIES LTD.

    12 May 2026 | 03:20

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE725P01012 BSE Code / NSE Code 539337 / WAAREE Book Value (Rs.) -3.37 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 398 EPS 0.00 P/E 0.00
    Market Cap. 283.15 Cr. 52Week Low 131 P/BV / Div Yield (%) -78.00 / 0.00 Market Lot 175.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-05-2026283.90285.00275.30276.75112.03192.0040425.00 277.12 277.12
    08-05-2026294.70306.40278.00289.75371.06527.00126175.00 294.08 294.08
    07-05-2026291.90291.90291.90291.9017.3728.005950.00 291.90 291.90
    06-05-2026251.60278.00251.60278.00143.73178.0053375.00 269.28 269.28
    05-05-2026264.80264.80264.80264.8019.0029.007175.00 264.80 264.80
    04-05-2026278.70286.05278.70278.70231.69274.0082950.00 279.32 279.32
    30-04-2026293.35293.35293.35293.3529.2637.009975.00 293.35 293.35
    29-04-2026308.75308.75308.75308.7550.7961.0016450.00 308.75 308.75
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.