WINSOME YARNS LTD.
09 May 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE784B01035
|
BSE Code / NSE Code
|
514348 / WINSOME
|
Book Value (Rs.)
|
-59.39
|
Face Value
|
10.00
|
|
Bookclosure
|
27/12/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.16 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 1.72 | 1.78 | 1.72 | 1.72 | 0.89 | 9.00 | 51620.00 |
1.72
|
1.72
|
| 08-05-2025 | 1.75 | 1.75 | 1.72 | 1.75 | 0.05 | 6.00 | 3100.00 |
1.74
|
1.74
|
| 07-05-2025 | 1.75 | 1.75 | 1.70 | 1.75 | 0.01 | 5.00 | 306.00 |
1.75
|
1.75
|
| 06-05-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 1.00 | 50.00 |
1.72
|
1.72
|
| 02-05-2025 | 1.75 | 1.75 | 1.72 | 1.72 | 2.62 | 22.00 | 151540.00 |
1.73
|
1.73
|
| 30-04-2025 | 1.74 | 1.75 | 1.74 | 1.75 | 4.95 | 34.00 | 283050.00 |
1.75
|
1.75
|
| 29-04-2025 | 1.80 | 1.80 | 1.74 | 1.74 | 0.04 | 13.00 | 2161.00 |
1.78
|
1.78
|
| 28-04-2025 | 1.73 | 1.77 | 1.71 | 1.77 | 6.10 | 62.00 | 352303.00 |
1.73
|
1.73
|
|