WORTH PERIPHERALS LTD.
16 October 2026 | 12:59
Industry >> Packaging & Containers
|
ISIN No
|
INE196Y01018
|
BSE Code / NSE Code
|
544577 / WORTHPERI
|
Book Value (Rs.)
|
122.73
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2026
|
52Week High
|
170
|
EPS
|
9.29
|
P/E
|
16.96
|
|
Market Cap.
|
248.08 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
1.28 / 0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 152.00 | 152.00 | 150.70 | 151.00 | 0.04 | 3.00 | 26.00 |
150.96
|
150.96
|
| 13-10-2026 | 159.55 | 162.25 | 152.60 | 155.00 | 0.28 | 30.00 | 177.00 |
155.96
|
155.96
|
| 12-10-2026 | 154.90 | 161.00 | 149.95 | 156.30 | 2.54 | 72.00 | 1602.00 |
158.84
|
158.84
|
| 09-10-2026 | 140.00 | 159.70 | 140.00 | 155.50 | 12.41 | 323.00 | 7964.00 |
155.84
|
155.84
|
| 08-10-2026 | 143.35 | 143.40 | 134.95 | 139.55 | 46.12 | 8.00 | 32167.00 |
143.37
|
143.37
|
| 06-10-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 0.28 | 1.00 | 200.00 |
141.00
|
141.00
|
| 30-09-2026 | 150.00 | 150.00 | 143.05 | 143.05 | 0.03 | 4.00 | 19.00 |
144.05
|
144.05
|
| 29-09-2026 | 154.00 | 154.00 | 142.10 | 142.55 | 0.07 | 3.00 | 52.00 |
142.75
|
142.75
|
|