WPIL LTD.
15 September 2026 | 04:00
Industry >> Pumps
|
ISIN No
|
INE765D01022
|
BSE Code / NSE Code
|
505872 / WPIL
|
Book Value (Rs.)
|
167.72
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
510
|
EPS
|
16.19
|
P/E
|
26.47
|
|
Market Cap.
|
4185.68 Cr.
|
52Week Low
|
384
|
P/BV / Div Yield (%)
|
2.56 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 448.90 | 448.90 | 425.00 | 428.15 | 12.45 | 125.00 | 2882.00 |
432.16
|
432.16
|
| 11-09-2026 | 444.10 | 446.30 | 430.85 | 435.00 | 7.95 | 96.00 | 1830.00 |
434.48
|
434.48
|
| 10-09-2026 | 425.05 | 445.30 | 350.10 | 444.10 | 95.49 | 636.00 | 21843.00 |
437.16
|
437.16
|
| 09-09-2026 | 434.90 | 440.00 | 427.10 | 428.20 | 27.55 | 326.00 | 6411.00 |
429.69
|
429.69
|
| 08-09-2026 | 438.90 | 438.90 | 428.30 | 429.40 | 9.01 | 207.00 | 2082.00 |
432.95
|
432.95
|
| 07-09-2026 | 443.50 | 443.70 | 433.25 | 435.00 | 6.76 | 142.00 | 1540.00 |
438.75
|
438.75
|
| 04-09-2026 | 445.00 | 449.75 | 438.10 | 443.50 | 13.70 | 151.00 | 3091.00 |
443.30
|
443.30
|
| 03-09-2026 | 443.05 | 448.00 | 438.50 | 446.00 | 6.65 | 103.00 | 1501.00 |
443.29
|
443.29
|
|