WPIL LTD.
14 November 2025 | 12:00
Industry >> Pumps
|
ISIN No
|
INE765D01022
|
BSE Code / NSE Code
|
505872 / WPIL
|
Book Value (Rs.)
|
140.46
|
Face Value
|
1.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
768
|
EPS
|
13.52
|
P/E
|
28.49
|
|
Market Cap.
|
3760.81 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
2.74 / 0.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 390.10 | 395.90 | 380.50 | 385.05 | 242.26 | 2251.00 | 62466.00 |
387.83
|
387.83
|
| 13-11-2025 | 419.05 | 421.40 | 391.20 | 394.40 | 447.16 | 2519.00 | 110456.00 |
404.83
|
404.83
|
| 12-11-2025 | 417.30 | 422.00 | 417.00 | 418.45 | 79.15 | 979.00 | 18900.00 |
418.78
|
418.78
|
| 11-11-2025 | 420.10 | 421.00 | 414.90 | 416.80 | 119.52 | 1817.00 | 28534.00 |
418.86
|
418.86
|
| 10-11-2025 | 438.00 | 438.25 | 410.00 | 420.10 | 312.23 | 3636.00 | 74555.00 |
418.79
|
418.79
|
| 07-11-2025 | 458.45 | 458.45 | 431.00 | 438.30 | 183.63 | 1419.00 | 41323.00 |
444.37
|
444.37
|
| 06-11-2025 | 459.80 | 464.80 | 455.25 | 457.30 | 131.38 | 765.00 | 28594.00 |
459.45
|
459.45
|
| 04-11-2025 | 454.40 | 459.80 | 454.40 | 458.90 | 145.49 | 1535.00 | 31731.00 |
458.52
|
458.52
|
|