WPIL LTD.
21 October 2025 | 12:00
Industry >> Pumps
ISIN No
|
INE765D01022
|
BSE Code / NSE Code
|
505872 / WPIL
|
Book Value (Rs.)
|
140.46
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
768
|
EPS
|
13.52
|
P/E
|
33.28
|
Market Cap.
|
4393.23 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
3.20 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 450.00 | 451.90 | 446.00 | 449.80 | 33.80 | 271.00 | 7514.00 |
449.79
|
449.79
|
20-10-2025 | 445.00 | 452.40 | 444.95 | 450.15 | 103.78 | 1013.00 | 23100.00 |
449.27
|
449.27
|
17-10-2025 | 444.05 | 450.00 | 438.00 | 444.25 | 105.57 | 707.00 | 23800.00 |
443.57
|
443.57
|
16-10-2025 | 449.60 | 449.60 | 442.55 | 446.60 | 64.14 | 671.00 | 14364.00 |
446.55
|
446.55
|
15-10-2025 | 449.60 | 450.15 | 445.00 | 449.60 | 61.62 | 1114.00 | 13743.00 |
448.38
|
448.38
|
14-10-2025 | 443.15 | 451.20 | 437.00 | 446.90 | 102.06 | 1616.00 | 22935.00 |
444.98
|
444.98
|
13-10-2025 | 447.85 | 453.75 | 441.10 | 443.15 | 65.58 | 653.00 | 14643.00 |
447.83
|
447.83
|
10-10-2025 | 445.40 | 454.75 | 441.00 | 447.85 | 99.81 | 674.00 | 22262.00 |
448.35
|
448.35
|
|