KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 27, 2026 - 3:59PM >>  ABB India 6460.95  [ 1.75% ]  ACC 1146.35  [ -1.79% ]  Ambuja Cements 351.35  [ -2.86% ]  Asian Paints 2276.95  [ -1.98% ]  Axis Bank 1218.35  [ -0.54% ]  Bajaj Auto 10295.8  [ 2.08% ]  Bank of Baroda 231.75  [ 0.00% ]  Bharti Airtel 1964.3  [ 2.47% ]  Bharat Heavy 398.1  [ 1.04% ]  Bharat Petroleum 290.45  [ 0.16% ]  Britannia Industries 4548.4  [ -0.47% ]  Cipla 1339.9  [ -0.97% ]  Coal India 401.35  [ -0.78% ]  Colgate Palm 1610.25  [ -0.42% ]  Dabur India 356.9  [ -0.58% ]  DLF 669  [ 1.01% ]  Dr. Reddy's Lab. 1317.6  [ 1.12% ]  GAIL (India) 167.9  [ -0.06% ]  Grasim Industries 2895  [ -1.86% ]  HCL Technologies 1412  [ -0.42% ]  HDFC Bank 681.15  [ -1.02% ]  Hero MotoCorp 5262.05  [ 1.21% ]  Hindustan Unilever 1787.95  [ -1.76% ]  Hindalco Industries 887.35  [ -0.19% ]  ICICI Bank 1381.1  [ -1.49% ]  Indian Hotels Co. 804.45  [ 1.38% ]  IndusInd Bank 841.95  [ 0.02% ]  Infosys 1159.95  [ -0.43% ]  ITC 257.75  [ -1.02% ]  Jindal Steel 1047.95  [ 1.25% ]  Kotak Mahindra Bank 442  [ 0.23% ]  L&T 3670  [ -0.19% ]  Lupin 1946.6  [ -0.17% ]  Mahi. & Mahi 2849  [ -0.04% ]  Maruti Suzuki India 11380  [ 1.61% ]  MTNL 22.87  [ 0.35% ]  Nestle India 1168.6  [ 0.05% ]  NIIT 76.63  [ 2.47% ]  NMDC 67.62  [ 1.61% ]  NTPC 303.7  [ 1.23% ]  ONGC 226.8  [ -0.64% ]  Punj. NationlBak 120.7  [ -0.04% ]  Power Grid Corpn. 252.6  [ 2.43% ]  Reliance Industries 1193  [ -0.75% ]  SBI 951.65  [ -0.87% ]  Vedanta 228.55  [ 0.37% ]  Shipping Corpn. 247.8  [ 0.43% ]  Sun Pharmaceutical 1755.05  [ 0.69% ]  Tata Chemicals 597.45  [ 0.37% ]  Tata Consumer 988.7  [ 5.56% ]  Tata Motors Passenge 262.75  [ -0.10% ]  Tata Steel 170.7  [ 0.53% ]  Tata Power Co. 336.05  [ -0.81% ]  Tata Consult. Serv. 2498.65  [ -1.47% ]  Tech Mahindra 1790  [ -0.44% ]  UltraTech Cement 11108.55  [ -0.57% ]  United Spirits 1265.35  [ 0.11% ]  Wipro 188.15  [ -0.45% ]  Zee Entertainment 65  [ 1.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    XTRANET TECHNOLOGIES LTD.

    27 October 2026 | 03:58

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0NG701011 BSE Code / NSE Code 544838 / XTRANET Book Value (Rs.) 26.77 Face Value 10.00
    Bookclosure 52Week High 359 EPS 7.70 P/E 34.17
    Market Cap. 1375.64 Cr. 52Week Low 123 P/BV / Div Yield (%) 9.83 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-10-2026251.30255.00251.30251.40736.34523.00292925.00 251.37 251.37
    23-10-2026280.00280.00264.50264.50132.511019.0049544.00 267.47 267.47
    22-10-2026272.15289.40272.15278.4085.71820.0030598.00 280.11 280.11
    21-10-2026301.25302.60285.35285.3576.66614.0026544.00 288.79 288.79
    19-10-2026313.85313.85295.15300.35233.131537.0076903.00 303.15 303.15
    16-10-2026299.05310.50299.05308.85139.571181.0045562.00 306.33 306.33
    15-10-2026313.00313.70299.00302.70114.41848.0037651.00 303.87 303.87
    14-10-2026311.95323.85311.90313.70585.112536.00182790.00 320.10 320.10
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute