KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 31, 2026 - 11:09AM >>  ABB India 7469.9  [ 2.44% ]  ACC 1357.5  [ -0.03% ]  Ambuja Cements 433.4  [ -0.21% ]  Asian Paints 2748.2  [ 0.05% ]  Axis Bank 1227.45  [ -0.11% ]  Bajaj Auto 11497.5  [ 0.55% ]  Bank of Baroda 243  [ 0.66% ]  Bharti Airtel 1961.95  [ 0.32% ]  Bharat Heavy 410.8  [ 1.97% ]  Bharat Petroleum 317.4  [ 0.44% ]  Britannia Industries 5381.85  [ -2.53% ]  Cipla 1465.6  [ -0.03% ]  Coal India 412.5  [ -1.15% ]  Colgate Palm 2073  [ -0.57% ]  Dabur India 422.15  [ -0.80% ]  DLF 660.85  [ 0.89% ]  Dr. Reddy's Lab. 1146.5  [ 0.19% ]  GAIL (India) 175.2  [ 0.95% ]  Grasim Industries 3134  [ 0.96% ]  HCL Technologies 1341.6  [ -0.86% ]  HDFC Bank 750  [ -0.81% ]  Hero MotoCorp 5330  [ 0.09% ]  Hindustan Unilever 2103.75  [ -0.20% ]  Hindalco Industries 987.5  [ 1.72% ]  ICICI Bank 1434.5  [ -0.14% ]  Indian Hotels Co. 747.35  [ -0.24% ]  IndusInd Bank 1003.25  [ -0.81% ]  Infosys 1127.4  [ -2.48% ]  ITC 282.45  [ -0.98% ]  Jindal Steel 1110.6  [ 1.59% ]  Kotak Mahindra Bank 389  [ 0.01% ]  L&T 3937.85  [ -0.02% ]  Lupin 2410.3  [ -0.36% ]  Mahi. & Mahi 3378.55  [ 3.04% ]  Maruti Suzuki India 14260.15  [ 0.50% ]  MTNL 27.2  [ 0.78% ]  Nestle India 1514.35  [ -0.40% ]  NIIT 95.5  [ 0.69% ]  NMDC 85.05  [ 0.07% ]  NTPC 344.7  [ 0.06% ]  ONGC 239.9  [ -0.70% ]  Punj. NationlBak 112.35  [ 0.67% ]  Power Grid Corpn. 284.15  [ -0.54% ]  Reliance Industries 1297.7  [ 0.25% ]  SBI 1028  [ 0.18% ]  Vedanta 265.8  [ -0.67% ]  Shipping Corpn. 280.9  [ 0.84% ]  Sun Pharmaceutical 2006.35  [ 0.28% ]  Tata Chemicals 672.75  [ 0.37% ]  Tata Consumer 1091.15  [ -0.29% ]  Tata Motors Passenge 336.4  [ 0.72% ]  Tata Steel 187.4  [ 0.24% ]  Tata Power Co. 379.6  [ 0.96% ]  Tata Consult. Serv. 2367.15  [ -2.66% ]  Tech Mahindra 1650.75  [ -1.08% ]  UltraTech Cement 11937.05  [ 0.75% ]  United Spirits 1520.75  [ -0.29% ]  Wipro 183.15  [ -1.72% ]  Zee Entertainment 114.15  [ 1.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    XTRANET TECHNOLOGIES LTD.

    31 July 2026 | 10:54

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE0NG701011 BSE Code / NSE Code 544838 / XTRANET Book Value (Rs.) 26.77 Face Value 10.00
    Bookclosure 52Week High 137 EPS 5.69 P/E 21.66
    Market Cap. 644.37 Cr. 52Week Low 129 P/BV / Div Yield (%) 4.60 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-07-2026130.10136.60123.60124.801013.508985.00799944.00 126.70 126.70

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.