YASH INNOVENTURES LTD.
04 July 2025 | 11:32
Industry >> Fire Protection Equipment
|
ISIN No
|
INE823D01011
|
BSE Code / NSE Code
|
523650 / YASHINNO
|
Book Value (Rs.)
|
15.99
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
26.15 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 32.05 | 39.40 | 32.05 | 37.95 | 0.37 | 19.00 | 979.00 |
38.10
|
38.10
|
| 02-07-2025 | 36.50 | 38.00 | 36.50 | 37.03 | 1.99 | 28.00 | 5338.00 |
37.20
|
37.20
|
| 01-07-2025 | 37.20 | 38.99 | 37.16 | 37.40 | 0.14 | 7.00 | 371.00 |
37.37
|
37.37
|
| 30-06-2025 | 38.17 | 39.99 | 38.01 | 39.00 | 0.12 | 8.00 | 307.00 |
38.64
|
38.64
|
| 27-06-2025 | 37.30 | 38.84 | 37.30 | 37.83 | 6.37 | 10.00 | 16820.00 |
37.90
|
37.90
|
| 26-06-2025 | 37.16 | 38.00 | 37.12 | 37.30 | 0.25 | 8.00 | 671.00 |
37.35
|
37.35
|
| 25-06-2025 | 38.00 | 39.49 | 37.32 | 38.00 | 0.62 | 13.00 | 1638.00 |
37.79
|
37.79
|
| 24-06-2025 | 37.11 | 39.50 | 37.11 | 39.00 | 0.27 | 7.00 | 703.00 |
38.89
|
38.89
|
|