Company Information

Indian Indices

Sensex
77454.76
-273.40
(-0.35 %)
NSE Index
24207.1
-80.55
(-0.33 %)
B500DIVL50
3525.86
-19.88
(-0.56 %)
BSE 1000
11036.14
-21.70
(-0.20 %)
BSE 100LCTMC
9163.5
-29.15
(-0.32 %)
BSE Auto
64663.53
+ 197.27
(+ 0.31 %)
BSE BasicMat
8687.1
-18.34
(-0.21 %)
BSE Bharat22
8839.2
-4.61
(-0.05 %)
BSE CDGSI
10316.19
-5.75
(-0.06 %)
BSE CPSE
3867.18
+ 0.39
(+ 0.01 %)
BSE DFRGI
1714.97
-0.79
(-0.05 %)
BSE DSI
1037.64
-3.79
(-0.36 %)
BSE Energy
11370.72
+ 26.83
(+ 0.24 %)
BSE EVI
1017.89
-6.05
(-0.59 %)
BSE Finance
12548.08
-25.81
(-0.21 %)
BSE FOCUSIT
36835.43
-610.08
(-1.63 %)
BSE Ind.Manu
1095.91
-2.19
(-0.20 %)
BSE Industri
16778.61
+ 16.29
(+ 0.10 %)
BSE Infra
576.68
-0.89
(-0.15 %)
BSE IPO
18165.93
+ 50.89
(+ 0.28 %)
BSE LVI
1771.52
-8.11
(-0.46 %)
BSE MCSI
18820.15
-48.55
(-0.26 %)
BSE Metal
41779.15
-196.40
(-0.47 %)
BSE Momen
2245.92
-5.70
(-0.25 %)
BSE Oil&Gas
26295.49
+ 2.18
(+ 0.01 %)
BSE PBI
19890.19
-28.76
(-0.14 %)
BSE Power
7620.87
-28.94
(-0.38 %)
BSE Quality
1900.06
-13.88
(-0.73 %)
BSE Realty
7024.66
-69.36
(-0.98 %)
BSE SCSI
9149.91
+ 27.94
(+ 0.31 %)
BSE Sensex50
25443.53
-93.10
(-0.36 %)
BSE Services
1625.55
-7.38
(-0.45 %)
BSE SME IPO
105656.96
+ 858.08
(+ 0.82 %)
BSE Telecom
3660.33
-0.39
(-0.01 %)
BSE_Bankex
65023.44
-213.75
(-0.33 %)
BSE_CDS
64996.54
-416.04
(-0.64 %)
BSE_CGS
80458.31
-286.14
(-0.35 %)
BSE_FMCG
18060.27
-89.04
(-0.49 %)
BSE_HCS
50823.67
+ 134.29
(+ 0.26 %)
BSE_IT
29152.18
-443.66
(-1.50 %)
BSE_PSU
20864.29
-51.88
(-0.25 %)
BSE100ESG
412.81
-1.47
(-0.35 %)
BSE150MC
17269.5
-37.60
(-0.22 %)
BSE200
11409.02
-36.65
(-0.32 %)
BSE200EQUALW
13853.25
-43.66
(-0.31 %)
BSE250LMC
10883.55
-32.07
(-0.29 %)
BSE250SC
7237.38
+ 16.55
(+ 0.23 %)
BSE400MSC
12901.26
-8.49
(-0.07 %)
BSE500
36819.69
-87.77
(-0.24 %)
BSE500MOME50
46743.76
+ 237.53
(+ 0.51 %)
BSE500QLTY50
22637.7
-123.94
(-0.54 %)
BSECMINSURAN
2368.25
-1.26
(-0.05 %)
BSEDollex30
6646.34
-28.23
(-0.42 %)
BSEFOCUSMC
26385.35
-29.26
(-0.11 %)
BSEIndia150
18816.62
-57.60
(-0.31 %)
BSEINDIADEF
8332.85
+ 97.00
(+ 1.18 %)
BSEINTERNECO
3288.29
-3.54
(-0.11 %)
BSENAT
25984.12
-90.93
(-0.35 %)
BSEPOWENERGY
3898.89
+ 7.51
(+ 0.19 %)
BSEPREMCONSU
5578.87
-21.58
(-0.39 %)
BSESECLEADER
14906.37
-65.48
(-0.44 %)
BSESELECTBG
4496.67
-2.89
(-0.06 %)
BSESELIPO
4845.83
-7.27
(-0.15 %)
BSESEN606535
34131.67
-121.56
(-0.35 %)
BSESENSEX60
32942.39
-117.07
(-0.35 %)
BSESENSEXEW
80276.45
-328.25
(-0.41 %)
BSESensexN30
42726.4
-152.28
(-0.36 %)
BSESensexN50
89149.92
-258.28
(-0.29 %)
BSETECk
15463.76
-195.57
(-1.25 %)
BSEUtilities
5607.72
+ 14.18
(+ 0.25 %)
DOLLEX
1985.32
-7.77
(-0.39 %)
Dollex 100
2809.48
-11.87
(-0.42 %)
CNX 100
25384.8
-72.50
(-0.28 %)
CNX 200
14093.1
-40.75
(-0.29 %)
CNX Auto
29305.9
+ 127.80
(+ 0.44 %)
CNX Bank
57357.8
-140.00
(-0.24 %)
CNX Commo
9825.45
-17.85
(-0.18 %)
CNX Consum
12035.3
-29.25
(-0.24 %)
CNX DOI
5875.6
-47.55
(-0.80 %)
CNX Energy
38597.45
-55.20
(-0.14 %)
CNX Fin
26159.95
-57.20
(-0.22 %)
CNX FMCG
47806.4
-298.65
(-0.62 %)
CNX HighBeta
4507.65
-14.45
(-0.32 %)
CNX Infra
9393.8
-22.70
(-0.24 %)
CNX IT
30297.55
-510.25
(-1.66 %)
CNX LVI
24672.3
-128.30
(-0.52 %)
CNX Media
1604.5
+ 8.75
(+ 0.55 %)
CNX Metal
13048.6
-56.00
(-0.43 %)
CNX Midcap
63624.8
-192.20
(-0.30 %)
CNX MNC
33447
-136.45
(-0.41 %)
CNX Pharma
26388.35
+ 46.80
(+ 0.18 %)
CNX PSE
9847.3
-14.30
(-0.15 %)
CNX PSU Bank
8640.4
-65.80
(-0.76 %)
CNX Realty
899.05
-9.65
(-1.06 %)
CNX Shar 50
4269
-42.50
(-0.99 %)
CNX Shar 500
7044.1
-44.00
(-0.62 %)
CNX Smallcap
19799.1
-10.15
(-0.05 %)
CNX SSI
30829.2
-142.45
(-0.46 %)
CNX_DF
8767.15
-35.45
(-0.40 %)
CNX500
23511.7
-52.75
(-0.22 %)
CPSE
6470.95
+ 15.45
(+ 0.24 %)
LIX 15
7661.25
-22.80
(-0.30 %)
LIX15 Midcap
17128.25
-72.95
(-0.42 %)
N500FCQLTY30
10149.55
-48.45
(-0.48 %)
N500MC502525
16689.9
-25.95
(-0.16 %)
N500MOM50
55161.75
+ 173.20
(+ 0.31 %)
N500MUCIFFTT
14720.15
-10.20
(-0.07 %)
N500MUCIMFTT
17034.5
-6.25
(-0.04 %)
N5HMFMQVLv50
30819.8
-191.65
(-0.62 %)
NI 15
11525.85
-55.85
(-0.48 %)
NIF Mobility
23829.4
+ 35.15
(+ 0.15 %)
NIF100A30
18395.3
-24.30
(-0.13 %)
NIF100EESG
5089.35
-16.35
(-0.32 %)
NIF100ESG
5055.55
-16.30
(-0.32 %)
NIF100ESGSL
4075
-9.40
(-0.23 %)
NIF200A30
26826.9
+ 29.45
(+ 0.11 %)
NIF200MOME30
31164
-17.30
(-0.06 %)
NIF500HEALTH
21556.85
+ 74.00
(+ 0.34 %)
NIF500LMSECW
18686.95
-21.00
(-0.11 %)
NIF500LOWV50
22386.55
-78.60
(-0.35 %)
NIF500MCMQ50
42042.75
+ 18.10
(+ 0.04 %)
NIF500QLTY50
19811.6
-131.50
(-0.66 %)
NIF500VAL50
16041.1
-67.75
(-0.42 %)
NIFALV30
27263.6
-83.75
(-0.31 %)
NIFAQLV30
23039.7
-81.90
(-0.35 %)
NIFAQVLV30
20279.3
-53.70
(-0.26 %)
NIFCONGLO50
15384.9
-12.95
(-0.08 %)
NIFCOREHOUSE
15797.9
-121.35
(-0.76 %)
NIFCORPMAATR
39423.25
+ 14.25
(+ 0.04 %)
NIFEVNAA
3389.35
+ 3.30
(+ 0.10 %)
NIFFINSEREXB
32458.3
-34.10
(-0.10 %)
NIFFS2550
28483.25
-86.20
(-0.30 %)
NIFINDFPI150
1574.75
-4.80
(-0.30 %)
NIFINDIADIGI
8657.9
-75.85
(-0.87 %)
NIFINDIAMANU
16570.05
-13.55
(-0.08 %)
NIFINDIANAC
12169.6
-42.95
(-0.35 %)
NIFINFRALOGI
12207.75
-28.30
(-0.23 %)
NIFINTERNET
1424
-5.45
(-0.38 %)
NIFMC150M50
64218.75
-9.85
(-0.02 %)
NIFMC150Q50
24724.75
-78.50
(-0.32 %)
NIFMCSELECT
14854.35
-94.25
(-0.63 %)
NIFMICCAP250
26282.6
+ 95.80
(+ 0.37 %)
NIFMIDSMLFS
22543.45
+ 3.75
(+ 0.02 %)
NIFMIDSMLHC
52233
+ 212.70
(+ 0.41 %)
NIFMIDSMLITT
9934.35
-67.70
(-0.68 %)
NIFMSC400FF
21022.7
-6.00
(-0.03 %)
NIFMSINDCONS
18926.85
-80.60
(-0.42 %)
NIFNONCYCSMR
15414.45
-92.45
(-0.60 %)
NIFQLV30
16704.45
-77.30
(-0.46 %)
NIFSC250Q50
25771.5
-49.70
(-0.19 %)
NIFTMMOMQ50
45051.5
+ 172.75
(+ 0.38 %)
NIFTOP15EW
9839.1
-31.50
(-0.32 %)
NIFTOP20EW
8891.15
-32.95
(-0.37 %)
NIFTOTALMAR
13282.9
-26.25
(-0.20 %)
Nifty CD
40317.1
-109.75
(-0.27 %)
Nifty CM
5317.4
-1.00
(-0.02 %)
NIFTY DEF
9953.85
+ 112.35
(+ 1.14 %)
Nifty Health
16475.6
+ 46.25
(+ 0.28 %)
Nifty IPO
2361.95
+ 7.20
(+ 0.31 %)
Nifty LMC250
16857.85
-44.20
(-0.26 %)
Nifty MCap50
18231.5
-47.50
(-0.26 %)
Nifty MSC400
21563.7
-20.30
(-0.09 %)
NIFTY OILGAS
11235.2
+ 26.70
(+ 0.24 %)
Nifty PBI
27310.9
-0.15
(0.00 %)
Nifty Rural
15614.05
-58.70
(-0.37 %)
Nifty SCap50
9892.45
-9.45
(-0.10 %)
Nifty TG25
14537.15
-81.00
(-0.55 %)
Nifty TL
26664.8
+ 50.50
(+ 0.19 %)
Nifty100 EWI
35185.85
-99.95
(-0.28 %)
Nifty100LV30
20249.9
-96.10
(-0.47 %)
Nifty200Q30
20597
-169.95
(-0.82 %)
NIFTY200V30
14949.9
-68.70
(-0.46 %)
Nifty50 EWI
33082.45
-133.25
(-0.40 %)
NIFTY500EW
15119.9
-6.90
(-0.05 %)
NiftyAlpha50
56536.05
+ 154.70
(+ 0.27 %)
NIFTYCHEM
30692.95
+ 0.65
(+ 0.00 %)
NiftyHousing
11913.5
-54.30
(-0.45 %)
NiftyMCap150
23398.95
-56.00
(-0.24 %)
NIFTYRAILPSU
2855.85
-20.95
(-0.73 %)
NIFTYSC500
20940.3
+ 48.85
(+ 0.23 %)
NiftySCap250
18345.9
+ 33.70
(+ 0.18 %)
NIFTYSME
14356.5
+ 100.10
(+ 0.70 %)
NIFTYTOP10EW
8586.1
-43.95
(-0.51 %)
NiftyTourism
8022.55
-37.60
(-0.47 %)
NIFTYWAVES
1942.8
+ 5.70
(+ 0.29 %)
NMSC400MQ100
52051.05
-27.40
(-0.05 %)
NSC250MQ100
48816.2
+ 289.55
(+ 0.60 %)
NSEMID
74413.45
-60.65
(-0.08 %)
NSEQuality30
5706.55
-26.30
(-0.46 %)
NV 20
11871
-41.95
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

YASH INNOVENTURES LTD.

18 August 2026 | 02:58

Industry >> Fire Protection Equipment

Select Another Company

ISIN No	INE823D01011	BSE Code / NSE Code	523650 / YASHINNO	Book Value (Rs.)	8.57	Face Value	10.00
Bookclosure	27/09/2024	52Week High	62	EPS	1.10	P/E	30.80
Market Cap.	54.50 Cr.	52Week Low	27	P/BV / Div Yield (%)	3.97 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

17-08-2026

33.88

30.66

32.46

1.76

31.00

5481.00

32.09

14-08-2026

33.89

32.11

32.20

0.46

19.00

1403.00

32.69

13-08-2026

34.80

32.29

33.25

0.91

31.00

2768.00

32.76

12-08-2026

35.84

31.40

32.47

65.83

227.00

206940.00

31.81

11-08-2026

33.70

36.54

33.05

33.75

1.99

90.00

5877.00

33.86

10-08-2026

37.71

39.50

35.24

35.73

13.67

127.00

37381.00

36.56

07-08-2026

37.73

39.50

36.15

39.15

4.46

54.00

11405.00

39.08

06-08-2026

36.46

38.59

35.99

38.34

11.86

124.00

32105.00

36.96