YASH INNOVENTURES LTD.
23 January 2026 | 12:00
Industry >> Fire Protection Equipment
|
ISIN No
|
INE823D01011
|
BSE Code / NSE Code
|
523650 / YASHINNO
|
Book Value (Rs.)
|
8.90
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.49 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 36.89 | 37.21 | 32.10 | 36.49 | 2.65 | 49.00 | 7295.00 |
36.39
|
36.39
|
| 22-01-2026 | 33.25 | 33.83 | 32.50 | 33.83 | 1.80 | 20.00 | 5490.00 |
32.85
|
32.85
|
| 21-01-2026 | 33.48 | 33.48 | 30.60 | 30.76 | 0.38 | 29.00 | 1171.00 |
32.08
|
32.08
|
| 20-01-2026 | 32.00 | 34.95 | 32.00 | 33.48 | 1.74 | 32.00 | 5399.00 |
32.31
|
32.31
|
| 19-01-2026 | 35.85 | 35.85 | 33.85 | 34.50 | 0.31 | 15.00 | 888.00 |
34.54
|
34.54
|
| 16-01-2026 | 35.78 | 35.78 | 32.13 | 34.59 | 0.22 | 15.00 | 636.00 |
33.92
|
33.92
|
| 14-01-2026 | 34.35 | 34.35 | 32.00 | 33.99 | 0.43 | 8.00 | 1354.00 |
32.01
|
32.01
|
| 13-01-2026 | 32.81 | 34.80 | 32.81 | 32.82 | 0.07 | 9.00 | 214.00 |
32.82
|
32.82
|
|