YASH INNOVENTURES LTD.
18 September 2026 | 12:00
Industry >> Fire Protection Equipment
|
ISIN No
|
INE823D01011
|
BSE Code / NSE Code
|
523650 / YASHINNO
|
Book Value (Rs.)
|
7.56
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
52
|
EPS
|
1.10
|
P/E
|
41.67
|
|
Market Cap.
|
73.74 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
6.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 46.99 | 46.99 | 44.00 | 46.00 | 11.59 | 96.00 | 25813.00 |
44.88
|
44.88
|
| 17-09-2026 | 45.00 | 45.00 | 43.00 | 44.95 | 49.05 | 85.00 | 110135.00 |
44.53
|
44.53
|
| 16-09-2026 | 44.00 | 44.00 | 43.00 | 43.50 | 10.82 | 19.00 | 24863.00 |
43.52
|
43.52
|
| 15-09-2026 | 42.90 | 42.90 | 40.49 | 42.41 | 0.86 | 36.00 | 2045.00 |
41.86
|
41.86
|
| 11-09-2026 | 44.00 | 44.00 | 41.09 | 41.15 | 2.95 | 34.00 | 7016.00 |
42.11
|
42.11
|
| 10-09-2026 | 41.50 | 43.15 | 40.60 | 42.41 | 15.85 | 43.00 | 38295.00 |
41.39
|
41.39
|
| 09-09-2026 | 42.95 | 42.95 | 40.15 | 41.11 | 1.55 | 55.00 | 3790.00 |
40.95
|
40.95
|
| 08-09-2026 | 41.75 | 42.15 | 40.30 | 41.65 | 35.12 | 58.00 | 84433.00 |
41.60
|
41.60
|
|