YASH INNOVENTURES LTD.
13 February 2026 | 12:00
Industry >> Fire Protection Equipment
|
ISIN No
|
INE823D01011
|
BSE Code / NSE Code
|
523650 / YASHINNO
|
Book Value (Rs.)
|
8.90
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
62
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.57 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
5.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 45.50 | 49.45 | 44.00 | 45.27 | 1.79 | 47.00 | 3869.00 |
46.15
|
46.15
|
| 12-02-2026 | 51.00 | 51.00 | 45.20 | 46.76 | 2.97 | 54.00 | 6285.00 |
47.20
|
47.20
|
| 11-02-2026 | 49.05 | 50.95 | 42.49 | 48.01 | 12.59 | 112.00 | 26421.00 |
47.66
|
47.66
|
| 10-02-2026 | 39.71 | 46.00 | 39.70 | 44.69 | 66.98 | 142.00 | 155649.00 |
43.03
|
43.03
|
| 09-02-2026 | 39.48 | 45.99 | 39.48 | 39.61 | 163.83 | 112.00 | 402313.00 |
40.72
|
40.72
|
| 06-02-2026 | 39.75 | 40.00 | 38.00 | 39.29 | 0.87 | 14.00 | 2203.00 |
39.62
|
39.62
|
| 05-02-2026 | 35.29 | 38.00 | 34.01 | 38.00 | 0.90 | 24.00 | 2378.00 |
37.96
|
37.96
|
| 04-02-2026 | 35.99 | 35.99 | 34.68 | 35.29 | 1.19 | 25.00 | 3349.00 |
35.49
|
35.49
|
|