YATRA ONLINE LTD.
14 November 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE0JR601024
|
BSE Code / NSE Code
|
543992 / YATRA
|
Book Value (Rs.)
|
48.35
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
196
|
EPS
|
2.33
|
P/E
|
80.47
|
|
Market Cap.
|
2942.96 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 189.45 | 189.70 | 185.45 | 187.30 | 167.51 | 900.00 | 89288.00 |
187.60
|
187.60
|
| 13-11-2025 | 184.50 | 196.00 | 184.00 | 191.25 | 1093.01 | 5735.00 | 574825.00 |
190.15
|
190.15
|
| 12-11-2025 | 166.05 | 196.70 | 166.05 | 185.20 | 3744.59 | 16350.00 | 1987524.00 |
188.40
|
188.40
|
| 11-11-2025 | 144.35 | 172.90 | 141.55 | 164.75 | 606.73 | 3472.00 | 374258.00 |
162.11
|
162.11
|
| 10-11-2025 | 145.75 | 146.10 | 140.60 | 145.05 | 100.02 | 1353.00 | 69652.00 |
143.60
|
143.60
|
| 07-11-2025 | 141.20 | 146.85 | 140.50 | 144.75 | 82.18 | 1158.00 | 57301.00 |
143.42
|
143.42
|
| 06-11-2025 | 144.80 | 144.80 | 140.40 | 141.20 | 42.30 | 406.00 | 29769.00 |
142.09
|
142.09
|
| 04-11-2025 | 144.25 | 147.30 | 139.80 | 143.75 | 129.83 | 1147.00 | 90044.00 |
144.19
|
144.19
|
|