ZENITH EXPORTS LTD.
08 October 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE058B01018
|
BSE Code / NSE Code
|
512553 / ZENITHEXPO
|
Book Value (Rs.)
|
154.75
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
259
|
EPS
|
4.24
|
P/E
|
42.49
|
|
Market Cap.
|
97.16 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 187.50 | 187.50 | 187.50 | 187.50 | 0.10 | 3.00 | 53.00 |
187.49
|
187.49
|
| 07-10-2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0.01 | 1.00 | 5.00 |
187.60
|
187.60
|
| 06-10-2026 | 194.10 | 194.10 | 194.10 | 194.10 | 0.01 | 1.00 | 5.00 |
194.00
|
194.00
|
| 29-09-2026 | 194.10 | 194.10 | 194.10 | 194.10 | 0.00 | 1.00 | 1.00 |
194.00
|
194.00
|
| 25-09-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 1.00 | 1.00 |
204.00
|
204.00
|
| 24-09-2026 | 196.35 | 196.35 | 196.35 | 196.35 | 0.20 | 49.00 | 100.00 |
196.35
|
196.35
|
| 17-09-2026 | 196.35 | 196.35 | 196.35 | 196.35 | 0.06 | 1.00 | 30.00 |
196.33
|
196.33
|
| 16-09-2026 | 196.35 | 196.35 | 196.35 | 196.35 | 0.01 | 2.00 | 4.00 |
196.25
|
196.25
|