ZENSAR TECHNOLOGIES LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE520A01027
|
BSE Code / NSE Code
|
504067 / ZENSARTECH
|
Book Value (Rs.)
|
163.13
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
985
|
EPS
|
28.60
|
P/E
|
29.81
|
Market Cap.
|
19369.59 Cr.
|
52Week Low
|
536
|
P/BV / Div Yield (%)
|
5.23 / 1.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 854.60 | 855.50 | 843.25 | 853.00 | 70.73 | 403.00 | 8320.00 |
850.16
|
850.16
|
03-07-2025 | 850.00 | 866.05 | 848.65 | 852.05 | 188.12 | 1425.00 | 21941.00 |
857.37
|
857.37
|
02-07-2025 | 840.20 | 880.80 | 840.20 | 853.85 | 787.86 | 2927.00 | 90935.00 |
866.40
|
866.40
|
01-07-2025 | 842.50 | 846.55 | 834.90 | 840.05 | 127.02 | 1044.00 | 15127.00 |
839.68
|
839.68
|
30-06-2025 | 869.70 | 869.70 | 840.80 | 842.60 | 52.74 | 378.00 | 6227.00 |
846.95
|
846.95
|
27-06-2025 | 835.05 | 851.35 | 835.05 | 844.45 | 57.21 | 447.00 | 6762.00 |
846.04
|
846.04
|
26-06-2025 | 850.05 | 854.80 | 840.65 | 845.05 | 149.87 | 686.00 | 17712.00 |
846.13
|
846.13
|
25-06-2025 | 845.95 | 868.50 | 836.50 | 851.35 | 394.93 | 1920.00 | 45974.00 |
859.03
|
859.03
|
|