KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 02, 2026 - 3:59PM >>  ABB India 7150  [ 1.71% ]  ACC 1373  [ 0.92% ]  Ambuja Cements 439.85  [ 1.09% ]  Asian Paints 2660.2  [ 1.10% ]  Axis Bank 1253.2  [ -1.74% ]  Bajaj Auto 10279.25  [ -0.90% ]  Bank of Baroda 265.7  [ 0.49% ]  Bharti Airtel 1814  [ 0.19% ]  Bharat Heavy 410.95  [ 1.53% ]  Bharat Petroleum 294.5  [ -0.83% ]  Britannia Industries 5120  [ -0.65% ]  Cipla 1378.9  [ -0.86% ]  Coal India 472.15  [ -0.07% ]  Colgate Palm 1995  [ 0.24% ]  Dabur India 425.6  [ 0.22% ]  DLF 590.65  [ 1.78% ]  Dr. Reddy's Lab. 1276.4  [ -1.00% ]  GAIL (India) 164.95  [ 0.76% ]  Grasim Industries 3095.5  [ -0.16% ]  HCL Technologies 1243.75  [ 4.08% ]  HDFC Bank 748.7  [ 0.81% ]  Hero MotoCorp 4874.5  [ 1.11% ]  Hindustan Unilever 2096.9  [ 0.56% ]  Hindalco Industries 1146.2  [ 0.45% ]  ICICI Bank 1226.35  [ -1.06% ]  Indian Hotels Co. 662.8  [ 2.53% ]  IndusInd Bank 910  [ 1.04% ]  Infosys 1270.75  [ 5.66% ]  ITC 283.2  [ 1.23% ]  Jindal Steel 1203.9  [ -0.48% ]  Kotak Mahindra Bank 378.65  [ 0.38% ]  L&T 4001.6  [ -0.19% ]  Lupin 2252.9  [ -0.31% ]  Mahi. & Mahi 2998.7  [ 0.93% ]  Maruti Suzuki India 13037.95  [ 0.74% ]  MTNL 30.4  [ 2.05% ]  Nestle India 1399.95  [ 0.64% ]  NIIT 90.36  [ 10.52% ]  NMDC 95.34  [ 2.96% ]  NTPC 367.5  [ -2.89% ]  ONGC 265.05  [ 0.32% ]  Punj. NationlBak 104.1  [ 0.29% ]  Power Grid Corpn. 282.3  [ -1.38% ]  Reliance Industries 1317.1  [ -0.24% ]  SBI 957.3  [ 0.35% ]  Vedanta 333.55  [ -1.10% ]  Shipping Corpn. 302.75  [ 5.45% ]  Sun Pharmaceutical 1787.2  [ -0.49% ]  Tata Chemicals 739.5  [ 0.78% ]  Tata Consumer 1153.3  [ 0.91% ]  Tata Motors Passenge 390.35  [ 1.42% ]  Tata Steel 210.65  [ 0.05% ]  Tata Power Co. 414.6  [ -1.17% ]  Tata Consult. Serv. 2448.1  [ 6.53% ]  Tech Mahindra 1570.95  [ 1.76% ]  UltraTech Cement 11157.45  [ -0.69% ]  United Spirits 1273.85  [ 2.06% ]  Wipro 209.85  [ 1.65% ]  Zee Entertainment 94.45  [ -1.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ZENSAR TECHNOLOGIES LTD.

    02 June 2026 | 04:03

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE520A01027 BSE Code / NSE Code 504067 / ZENSARTECH Book Value (Rs.) 196.87 Face Value 2.00
    Bookclosure 29/01/2026 52Week High 894 EPS 34.05 P/E 15.27
    Market Cap. 11828.64 Cr. 52Week Low 470 P/BV / Div Yield (%) 2.64 / 2.88 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-06-2026495.85510.55490.30494.05150.881145.0030024.00 502.53 502.53
    29-05-2026497.30510.00491.95493.85176.251377.0035124.00 501.80 501.80
    27-05-2026488.00497.95485.00491.10102.881103.0020981.00 490.33 490.33
    26-05-2026493.30499.00486.40488.15119.241552.0024256.00 491.58 491.58
    25-05-2026497.30497.30491.80493.3060.95659.0012342.00 493.84 493.84
    22-05-2026491.55495.65487.00488.7558.51789.0011923.00 490.76 490.76
    21-05-2026489.75503.25488.45489.50137.371593.0027778.00 494.54 494.54
    20-05-2026495.85495.85488.85490.6082.051086.0016680.00 491.92 491.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.