KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 2:07PM >>  ABB India 7695.95  [ 0.21% ]  ACC 1321  [ -0.25% ]  Ambuja Cements 417.15  [ -0.44% ]  Asian Paints 2708.3  [ -1.75% ]  Axis Bank 1217.7  [ -0.60% ]  Bajaj Auto 11716.05  [ -0.12% ]  Bank of Baroda 249.25  [ 0.42% ]  Bharti Airtel 2004  [ 3.14% ]  Bharat Heavy 426.1  [ 1.51% ]  Bharat Petroleum 318.6  [ 1.27% ]  Britannia Industries 5577.3  [ -0.87% ]  Cipla 1454.55  [ -0.44% ]  Coal India 406.1  [ -0.59% ]  Colgate Palm 1979.35  [ -0.98% ]  Dabur India 409.5  [ -1.04% ]  DLF 668.05  [ 0.76% ]  Dr. Reddy's Lab. 1198.5  [ -0.62% ]  GAIL (India) 174.35  [ -0.34% ]  Grasim Industries 3252.8  [ -0.22% ]  HCL Technologies 1364.3  [ -0.71% ]  HDFC Bank 728.55  [ 0.21% ]  Hero MotoCorp 5798  [ -0.46% ]  Hindustan Unilever 2069.5  [ -1.13% ]  Hindalco Industries 1035.55  [ -1.05% ]  ICICI Bank 1413.95  [ 0.28% ]  Indian Hotels Co. 717.8  [ -0.86% ]  IndusInd Bank 1017.5  [ -0.51% ]  Infosys 1168.65  [ -0.11% ]  ITC 277.5  [ -0.72% ]  Jindal Steel 1103.9  [ 0.87% ]  Kotak Mahindra Bank 393.25  [ -0.19% ]  L&T 4064.5  [ -0.14% ]  Lupin 2242.2  [ -0.83% ]  Mahi. & Mahi 3423.8  [ -0.09% ]  Maruti Suzuki India 13894.35  [ -0.02% ]  MTNL 26.48  [ -0.15% ]  Nestle India 1505.8  [ 0.59% ]  NIIT 94.86  [ -2.02% ]  NMDC 84.31  [ -0.78% ]  NTPC 339.3  [ -1.68% ]  ONGC 236  [ -1.36% ]  Punj. NationlBak 118.5  [ 0.34% ]  Power Grid Corpn. 266.9  [ -0.93% ]  Reliance Industries 1311.05  [ -0.41% ]  SBI 1070.8  [ -0.78% ]  Vedanta 267.95  [ -0.94% ]  Shipping Corpn. 293.25  [ -0.34% ]  Sun Pharmaceutical 1923.75  [ -0.98% ]  Tata Chemicals 675.2  [ 0.45% ]  Tata Consumer 1087  [ -0.32% ]  Tata Motors Passenge 333.25  [ -4.25% ]  Tata Steel 183.3  [ -0.87% ]  Tata Power Co. 384.55  [ 1.20% ]  Tata Consult. Serv. 2355.1  [ -0.75% ]  Tech Mahindra 1627.8  [ -1.35% ]  UltraTech Cement 11655  [ -0.81% ]  United Spirits 1539.15  [ 0.99% ]  Wipro 184.65  [ 0.76% ]  Zee Entertainment 102.35  [ 5.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ZENSAR TECHNOLOGIES LTD.

    14 August 2026 | 01:54

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE520A01027 BSE Code / NSE Code 504067 / ZENSARTECH Book Value (Rs.) 207.39 Face Value 2.00
    Bookclosure 17/07/2026 52Week High 869 EPS 34.04 P/E 14.48
    Market Cap. 11217.32 Cr. 52Week Low 423 P/BV / Div Yield (%) 2.38 / 3.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-2026495.20501.65492.35498.45247.10948.0049606.00 498.12 498.12
    12-08-2026505.35505.35489.35494.45290.021819.0058565.00 495.22 495.22
    11-08-2026503.50509.95499.10500.75295.671515.0058696.00 503.74 503.74
    10-08-2026498.15506.75497.00498.85241.931249.0048309.00 500.79 500.79
    07-08-2026500.05507.50497.00499.00396.962021.0079040.00 502.22 502.22
    06-08-2026502.95504.45497.50501.25463.982529.0092744.00 500.28 500.28
    05-08-2026514.40515.65497.75500.45405.442561.0080095.00 506.20 506.20
    04-08-2026518.45522.80506.50511.70648.453396.00126980.00 510.67 510.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.