ZENSAR TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE520A01027
|
BSE Code / NSE Code
|
504067 / ZENSARTECH
|
Book Value (Rs.)
|
163.13
|
Face Value
|
2.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
985
|
EPS
|
28.60
|
P/E
|
27.85
|
Market Cap.
|
18097.44 Cr.
|
52Week Low
|
536
|
P/BV / Div Yield (%)
|
4.88 / 1.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 811.05 | 819.30 | 790.00 | 795.40 | 210.66 | 2084.00 | 26204.00 |
803.94
|
803.94
|
24-07-2025 | 826.65 | 830.65 | 808.30 | 825.75 | 302.93 | 1553.00 | 36864.00 |
821.76
|
821.76
|
23-07-2025 | 819.95 | 824.40 | 787.80 | 816.65 | 892.18 | 4934.00 | 110762.00 |
805.49
|
805.49
|
22-07-2025 | 842.55 | 857.80 | 808.65 | 812.25 | 356.99 | 1888.00 | 42783.00 |
834.42
|
834.42
|
21-07-2025 | 811.10 | 850.00 | 811.10 | 844.95 | 307.31 | 1126.00 | 36771.00 |
835.74
|
835.74
|
18-07-2025 | 834.85 | 834.90 | 817.90 | 826.35 | 53.75 | 437.00 | 6515.00 |
825.09
|
825.09
|
17-07-2025 | 830.05 | 833.95 | 820.00 | 830.70 | 182.53 | 1437.00 | 22087.00 |
826.43
|
826.43
|
16-07-2025 | 824.95 | 854.35 | 811.90 | 830.45 | 569.07 | 3005.00 | 67736.00 |
840.13
|
840.13
|
|