ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Susp. & Braking - Others
|
ISIN No
|
INE342J01019
|
BSE Code / NSE Code
|
533023 / ZFCVINDIA
|
Book Value (Rs.)
|
1,562.40
|
Face Value
|
5.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
17300
|
EPS
|
242.90
|
P/E
|
54.63
|
|
Market Cap.
|
25169.98 Cr.
|
52Week Low
|
9561
|
P/BV / Div Yield (%)
|
8.49 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 13394.00 | 13445.00 | 13246.55 | 13265.80 | 15.06 | 78.00 | 113.00 |
13331.10
|
13331.10
|
| 03-07-2025 | 13299.95 | 13460.00 | 13236.35 | 13323.95 | 100.90 | 270.00 | 757.00 |
13329.30
|
13329.30
|
| 02-07-2025 | 13309.00 | 13511.15 | 13127.00 | 13197.80 | 40.73 | 171.00 | 306.00 |
13308.93
|
13308.93
|
| 01-07-2025 | 13025.05 | 13484.95 | 13025.05 | 13349.55 | 19.69 | 111.00 | 148.00 |
13302.57
|
13302.57
|
| 30-06-2025 | 13521.20 | 13521.20 | 13271.00 | 13401.20 | 45.78 | 208.00 | 342.00 |
13386.44
|
13386.44
|
| 27-06-2025 | 13420.00 | 13585.00 | 13334.00 | 13520.10 | 50.87 | 222.00 | 378.00 |
13458.84
|
13458.84
|
| 26-06-2025 | 13373.00 | 13429.00 | 13270.00 | 13411.15 | 27.19 | 94.00 | 204.00 |
13329.53
|
13329.53
|
| 25-06-2025 | 13210.95 | 13350.00 | 13136.90 | 13284.65 | 24.61 | 91.00 | 185.00 |
13300.89
|
13300.89
|
|