KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 27, 2026 - 2:35PM >>  ABB India 7517.1  [ -1.15% ]  ACC 1313.2  [ -1.29% ]  Ambuja Cements 413  [ -1.90% ]  Asian Paints 2636.3  [ 0.24% ]  Axis Bank 1260.2  [ 0.49% ]  Bajaj Auto 11690  [ -0.51% ]  Bank of Baroda 240.65  [ -0.97% ]  Bharti Airtel 1886.45  [ -0.97% ]  Bharat Heavy 433.1  [ 4.30% ]  Bharat Petroleum 319  [ 0.24% ]  Britannia Industries 5293.9  [ -0.77% ]  Cipla 1414  [ 0.40% ]  Coal India 399.4  [ -1.10% ]  Colgate Palm 1843.95  [ -1.12% ]  Dabur India 387.9  [ -0.79% ]  DLF 681.3  [ 1.08% ]  Dr. Reddy's Lab. 1174.5  [ -1.00% ]  GAIL (India) 171.45  [ -1.86% ]  Grasim Industries 3270.55  [ -0.49% ]  HCL Technologies 1289.35  [ -0.82% ]  HDFC Bank 712.55  [ -2.00% ]  Hero MotoCorp 5558.85  [ -0.91% ]  Hindustan Unilever 2008.05  [ -1.08% ]  Hindalco Industries 1022.65  [ -3.34% ]  ICICI Bank 1448  [ 1.21% ]  Indian Hotels Co. 714.85  [ -1.13% ]  IndusInd Bank 1002.4  [ 0.04% ]  Infosys 1109  [ -1.05% ]  ITC 268.45  [ -0.89% ]  Jindal Steel 1181.6  [ 0.46% ]  Kotak Mahindra Bank 425.45  [ 2.22% ]  L&T 4049.35  [ 0.14% ]  Lupin 2164.8  [ -1.20% ]  Mahi. & Mahi 3350  [ -1.41% ]  Maruti Suzuki India 13440  [ -0.65% ]  MTNL 26.61  [ -0.82% ]  Nestle India 1445.25  [ -0.40% ]  NIIT 102.96  [ -0.03% ]  NMDC 86.25  [ -2.43% ]  NTPC 328.85  [ -1.98% ]  ONGC 232.35  [ -0.24% ]  Punj. NationlBak 115.25  [ -0.52% ]  Power Grid Corpn. 264  [ -0.75% ]  Reliance Industries 1290.45  [ -0.66% ]  SBI 1044.5  [ -0.88% ]  Vedanta 279.75  [ -2.41% ]  Shipping Corpn. 295.25  [ 2.32% ]  Sun Pharmaceutical 1909.2  [ 0.43% ]  Tata Chemicals 637.25  [ 0.47% ]  Tata Consumer 1039.05  [ -0.78% ]  Tata Motors Passenge 315.6  [ 0.51% ]  Tata Steel 186.9  [ -0.82% ]  Tata Power Co. 350.5  [ -4.06% ]  Tata Consult. Serv. 2253.3  [ -0.78% ]  Tech Mahindra 1586.8  [ 0.88% ]  UltraTech Cement 11719  [ -0.27% ]  United Spirits 1528.4  [ 0.01% ]  Wipro 177.55  [ 0.08% ]  Zee Entertainment 104.25  [ -0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ZINEMA MEDIA AND ENTERTAINMENT LTD.

    19 August 2026 | 12:00

    Industry >> Chemicals - Inorganic - Others

    Select Another Company

    ISIN No INE641Q01019 BSE Code / NSE Code 538579 / ZINEMA Book Value (Rs.) 12.69 Face Value 10.00
    Bookclosure 16/08/2025 52Week High 19 EPS 0.53 P/E 32.45
    Market Cap. 12.24 Cr. 52Week Low 10 P/BV / Div Yield (%) 1.36 / 0.00 Market Lot 4,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-08-202617.2017.2017.2017.200.691.004000.00 17.20 17.20
    17-08-202617.3017.3017.3017.304.842.0028000.00 17.30 17.30
    14-08-202617.2017.2017.0017.006.144.0036000.00 17.04 17.04
    11-08-202617.8817.8817.7217.722.143.0012000.00 17.79 17.79
    10-08-202617.7817.9017.7817.883.575.0020000.00 17.85 17.85
    06-08-202617.7817.7817.7817.780.711.004000.00 17.78 17.78
    04-08-202617.8017.8017.8017.801.422.008000.00 17.80 17.80
    03-08-202617.8317.8317.8017.801.432.008000.00 17.82 17.82
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute